Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:110.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.79 | 0.00 | - | 2 | 4 | 2024-10-18 | 0.30 | -0.05 | -14.29% | 35 | 252 |
| 20.90 | 0.00 | - | 2 | 1,960 | 2024-11-15 | 1.40 | +0.03 | +2.19% | 1 | 3,891 |
| 15.75 | 0.00 | - | 1 | 287 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 1,089 |
| 19.00 | 0.00 | - | 23 | 31 | 2025-02-21 | 3.90 | 0.00 | - | 98 | 252 |
| - | - | - | - | - | 2025-05-16 | 5.00 | 0.00 | - | 1 | 1 |
| 19.90 | 0.00 | - | 1 | 81 | 2025-06-20 | 6.10 | 0.00 | - | 20 | 490 |
| - | - | - | - | - | 2025-09-19 | 6.90 | 0.00 | - | 1 | 1 |
| 23.24 | 0.00 | - | 2 | 261 | 2026-01-16 | 9.20 | 0.00 | - | 25 | 368 |
| - | - | - | - | - | 2027-01-15 | 12.39 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.