Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.44 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.05 | 0.00 | - | 3 | 15 |
| 19.19 | 0.00 | - | 1 | 140 | 2024-11-15 | 0.42 | 0.00 | - | 2 | 1,084 |
| 20.75 | -2.35 | -10.17% | 1 | 147 | 2025-01-17 | 1.10 | -0.15 | -12.00% | 170 | 870 |
| 26.50 | 0.00 | - | 3 | 4 | 2025-02-21 | 1.70 | 0.00 | - | 1 | 173 |
| - | - | - | - | - | 2025-05-16 | 2.12 | 0.00 | - | - | 9 |
| 33.50 | 0.00 | - | 2 | 54 | 2025-06-20 | 3.00 | 0.00 | - | 5 | 244 |
| - | - | - | - | - | 2025-09-19 | 3.70 | 0.00 | - | 37 | 37 |
| 31.30 | 0.00 | - | 2 | 26 | 2026-01-16 | 5.10 | 0.00 | - | 10 | 693 |
| - | - | - | - | - | 2027-01-15 | 10.00 | 0.00 | - | 1 | 66 |
© 2024 Yahoo. All rights reserved.