Canada markets closed

Prologis, Inc. (PLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
123.08-2.60 (-2.07%)
At close: 04:00PM EDT
123.01 -0.07 (-0.06%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240816C001000002024-07-18 2:04PM EDT2024-08-1623.9021.4025.700.00-156255.71%
PLD241115C001000002024-07-17 9:49AM EDT2024-11-1529.1522.4026.200.00-2622744.59%
PLD250117C001000002024-07-22 3:50PM EDT2025-01-1729.2024.4026.500.00-114437.15%
PLD250620C001000002024-07-17 10:35AM EDT2025-06-2033.0026.9029.300.00-15135.74%
PLD260116C001000002024-07-22 1:44PM EDT2026-01-1632.4229.2031.300.00-12832.38%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240816P001000002024-07-23 2:03PM EDT2024-08-160.110.000.300.00-467750.59%
PLD240920P001000002024-07-23 9:32AM EDT2024-09-200.200.100.600.00-3437.18%
PLD241115P001000002024-07-23 2:06PM EDT2024-11-150.500.600.850.00-261,04029.00%
PLD250117P001000002024-07-24 3:11PM EDT2025-01-171.201.301.45+0.20+20.00%384727.21%
PLD250221P001000002024-07-19 2:32PM EDT2025-02-211.730.451.850.00-23226.94%
PLD250620P001000002024-07-19 9:50AM EDT2025-06-203.302.103.600.00-139427.78%
PLD260116P001000002024-07-24 1:52PM EDT2026-01-165.095.505.80+0.16+3.25%167727.02%