Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD241018C00070000 | 2024-08-20 9:44AM EDT | 70.00 | 53.81 | 56.50 | 59.90 | 0.00 | - | - | 1 | 550.44% |
| PLD241018C00100000 | 2024-09-09 11:02AM EDT | 100.00 | 29.44 | 18.70 | 19.70 | 0.00 | - | 1 | 0 | 0.00% |
| PLD241018C00110000 | 2024-10-04 11:44AM EDT | 110.00 | 11.79 | 10.30 | 10.80 | 0.00 | - | 2 | 4 | 51.42% |
| PLD241018C00115000 | 2024-10-09 3:00PM EDT | 115.00 | 4.54 | 5.80 | 8.00 | +0.14 | +3.18% | 3 | 11 | 61.62% |
| PLD241018C00120000 | 2024-10-11 3:54PM EDT | 120.00 | 2.38 | 2.30 | 2.50 | +0.69 | +40.83% | 76 | 354 | 38.72% |
| PLD241018C00125000 | 2024-10-11 3:54PM EDT | 125.00 | 0.57 | 0.50 | 0.65 | +0.22 | +62.86% | 162 | 511 | 36.40% |
| PLD241018C00130000 | 2024-10-11 3:26PM EDT | 130.00 | 0.14 | 0.10 | 0.20 | +0.04 | +40.00% | 200 | 4,797 | 41.02% |
| PLD241018C00135000 | 2024-10-09 2:39PM EDT | 135.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 2,441 | 52.54% |
| PLD241018C00140000 | 2024-10-08 1:18PM EDT | 140.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 2 | 493 | 67.29% |
| PLD241018C00145000 | 2024-09-30 12:37PM EDT | 145.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 19 | 350 | 75.20% |
| PLD241018C00150000 | 2024-09-30 11:32AM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 170 | 104.79% |
| PLD241018C00155000 | 2024-08-26 9:46AM EDT | 155.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 0 | 116.70% |
| PLD241018C00160000 | 2024-09-16 12:51PM EDT | 160.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 133.98% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD241018P00085000 | 2024-09-18 3:33PM EDT | 85.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 166.80% |
| PLD241018P00090000 | 2024-09-13 3:58PM EDT | 90.00 | 0.38 | 0.00 | 0.95 | 0.00 | - | - | 25 | 143.75% |
| PLD241018P00100000 | 2024-10-10 10:00AM EDT | 100.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 15 | 70.31% |
| PLD241018P00105000 | 2024-10-11 3:07PM EDT | 105.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 28 | 133 | 50.78% |
| PLD241018P00110000 | 2024-10-10 1:49PM EDT | 110.00 | 0.45 | 0.10 | 0.20 | 0.00 | - | 36 | 248 | 46.29% |
| PLD241018P00115000 | 2024-10-11 3:16PM EDT | 115.00 | 0.58 | 0.50 | 0.65 | -0.54 | -48.21% | 147 | 486 | 40.23% |
| PLD241018P00120000 | 2024-10-11 3:49PM EDT | 120.00 | 2.07 | 1.20 | 2.10 | -1.06 | -33.87% | 81 | 599 | 36.11% |
| PLD241018P00125000 | 2024-10-11 3:49PM EDT | 125.00 | 5.25 | 3.10 | 5.40 | -1.95 | -27.08% | 5 | 216 | 36.18% |
| PLD241018P00130000 | 2024-10-08 3:48PM EDT | 130.00 | 10.68 | 9.60 | 11.70 | 0.00 | - | 17 | 97 | 62.84% |
| PLD241018P00135000 | 2024-09-24 3:36PM EDT | 135.00 | 8.40 | 14.40 | 15.10 | 0.00 | - | - | 0 | 62.60% |
| PLD241018P00140000 | 2024-09-11 11:54AM EDT | 140.00 | 12.10 | 19.30 | 21.70 | 0.00 | - | 4 | 0 | 93.02% |
| PLD241018P00150000 | 2024-10-10 3:41PM EDT | 150.00 | 31.94 | 27.90 | 31.80 | 0.00 | - | 1 | 1 | 82.03% |
© 2024 Yahoo. All rights reserved.