Canada markets closed

Prologis, Inc. (PLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
123.08-2.60 (-2.07%)
At close: 04:00PM EDT
123.01 -0.07 (-0.06%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
63.000.00-1950.000.330.00-6289
55.650.00--155.000.700.00-221
51.600.00-1460.001.300.00-311
40.400.00--165.002.050.00-1010
43.600.00-11970.002.650.00-412
55.700.00-1575.001.600.00-328
48.500.00-12580.002.100.00-498
46.500.00-11785.005.160.00-140
40.500.00-169690.003.10-0.17-5.20%3267
20.860.00-11395.003.90-0.10-2.50%1239
32.420.00-128100.005.09+0.16+3.25%1677
26.700.00-10152105.007.400.00-8119
25.840.00-1261110.008.600.00-877
20.450.00-439115.0010.400.00-1359
20.090.00-1051120.0011.820.00-1103
17.200.00-4136125.0016.160.00-322
16.900.00-6443130.0017.800.00-137
13.000.00-1177135.0018.800.00-2360
11.200.00-4484140.0034.300.00-112
10.020.00-228145.00-----
7.500.00-195150.0024.400.00-6640
7.100.00-551155.00-----
6.000.00-535160.00-----
5.030.00-121165.00-----
4.500.00-4172170.00-----
2.210.00-24175.00-----
2.620.00-16180.00-----
2.390.00-15185.00-----
1.500.00-22195.00-----
0.950.00-25200.00-----