Canada markets closed

Prologis, Inc. (PLD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
123.08-2.60 (-2.07%)
At close: 04:00PM EDT
123.01 -0.07 (-0.06%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.450.00-441
-----60.001.100.00--3
48.600.00-1165.001.160.00-24
-----70.001.300.00-12
-----75.001.070.00-310
32.800.00-110280.001.100.00-2236
30.600.00-11085.001.450.00-167
41.270.00-1890.002.400.00-145
23.400.00--195.002.200.00-4359
33.000.00-151100.003.300.00-1394
22.760.00-212105.003.800.00-2136
18.690.00-1083110.005.000.00-372
18.920.00-236115.006.550.00-128
15.700.00-229120.008.260.00-222
13.60+0.50+3.82%1102125.0012.000.00-33
11.35+1.25+12.38%1588130.0012.74+12.74-12
9.10+0.10+1.11%391135.00-----
7.30+0.20+2.82%465140.00-----
5.600.00-14145.0033.500.00--1
4.970.00-3135150.00-----
3.700.00-339155.00-----
2.600.00-19160.00-----
2.890.00-511165.00-----
1.350.00-210175.00-----