Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.95 | 0.00 | - | 1 | 1 | 50.00 | 0.25 | 0.00 | - | 21 | 387 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 20 | 82 |
| 52.00 | 0.00 | - | 1 | 10 | 60.00 | 0.36 | 0.00 | - | 39 | 81 |
| 63.79 | 0.00 | - | 2 | 2 | 65.00 | 0.70 | 0.00 | - | 1 | 76 |
| 37.30 | 0.00 | - | - | 3 | 70.00 | 0.28 | 0.00 | - | 1 | 40 |
| 51.65 | 0.00 | - | 1 | 3 | 75.00 | 0.30 | 0.00 | - | 1 | 0 |
| 49.30 | 0.00 | - | 1 | 3 | 80.00 | 0.55 | 0.00 | - | 8 | 269 |
| 40.06 | 0.00 | - | 3 | 26 | 85.00 | 0.43 | 0.00 | - | 1 | 0 |
| 35.09 | 0.00 | - | 10 | 0 | 90.00 | 0.60 | 0.00 | - | 4 | 0 |
| 29.10 | 0.00 | - | 6 | 33 | 95.00 | 0.89 | 0.00 | - | 3 | 0 |
| 23.10 | 0.00 | - | 1 | 0 | 100.00 | 1.30 | 0.00 | - | 5 | 0 |
| 25.04 | 0.00 | - | 10 | 0 | 105.00 | 2.00 | 0.00 | - | 1 | 0 |
| 15.75 | 0.00 | - | 1 | 0 | 110.00 | 3.23 | 0.00 | - | 9 | 0 |
| 8.92 | 0.00 | - | 3 | 0 | 115.00 | 4.50 | 0.00 | - | 32 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 120.00 | 6.90 | 0.00 | - | 30 | 0 |
| 4.15 | 0.00 | - | 8 | 0 | 125.00 | 9.68 | 0.00 | - | 1 | 0 |
| 2.51 | 0.00 | - | 3 | 0 | 130.00 | 12.70 | 0.00 | - | 3 | 0 |
| 1.55 | 0.00 | - | 12 | 0 | 135.00 | 15.80 | 0.00 | - | 19 | 0 |
| 0.85 | 0.00 | - | 12 | 0 | 140.00 | 15.40 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 6 | 0 | 145.00 | 17.40 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 150.00 | 23.60 | 0.00 | - | 2 | 11 |
| 0.48 | 0.00 | - | 2 | 0 | 155.00 | 27.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 160.00 | 37.60 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | 1 | 89 | 165.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 24 | 175.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 133 | 185.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 62 | 195.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 11 | 26 | 200.00 | 76.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.