Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.23 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 70.00 | 0.70 | 0.00 | - | - | 5 |
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | 1 | 111 |
| 29.89 | 0.00 | - | 7 | 0 | 80.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 85 | 2,071 |
| 22.90 | 0.00 | - | - | 1 | 90.00 | 0.20 | 0.00 | - | 1 | 0 |
| 21.70 | 0.00 | - | 1 | 110 | 95.00 | 0.17 | 0.00 | - | 2 | 0 |
| 19.19 | 0.00 | - | 1 | 0 | 100.00 | 0.25 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 105.00 | 0.45 | 0.00 | - | 21 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 110.00 | 0.96 | 0.00 | - | 6 | 0 |
| 7.95 | 0.00 | - | 3 | 0 | 115.00 | 1.84 | 0.00 | - | 43 | 0 |
| 4.80 | 0.00 | - | 29 | 0 | 120.00 | 3.70 | 0.00 | - | 33 | 0 |
| 2.37 | 0.00 | - | 26 | 0 | 125.00 | 6.39 | 0.00 | - | 9 | 0 |
| 1.08 | 0.00 | - | 28 | 0 | 130.00 | 12.20 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 45 | 0 | 135.00 | 13.70 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 3 | 0 | 140.00 | 16.10 | 0.00 | - | 1 | 11 |
| 0.10 | 0.00 | - | 4 | 0 | 145.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 8 | 58 | 150.00 | 31.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 155.00 | 34.86 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 160.00 | 41.74 | 0.00 | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.