Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD241115C00080000 | 2024-06-04 11:49AM EDT | 80.00 | 29.89 | 32.60 | 36.60 | 0.00 | - | 7 | 0 | 0.00% |
| PLD241115C00090000 | 2024-06-14 1:51PM EDT | 90.00 | 22.90 | 29.50 | 33.30 | 0.00 | - | - | 1 | 96.63% |
| PLD241115C00095000 | 2024-07-08 2:59PM EDT | 95.00 | 21.70 | 24.90 | 27.70 | 0.00 | - | 1 | 110 | 82.42% |
| PLD241115C00100000 | 2024-10-10 11:57AM EDT | 100.00 | 19.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD241115C00105000 | 2024-10-09 9:31AM EDT | 105.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD241115C00110000 | 2024-09-19 12:18PM EDT | 110.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLD241115C00115000 | 2024-10-08 2:11PM EDT | 115.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PLD241115C00120000 | 2024-10-10 1:55PM EDT | 120.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
| PLD241115C00125000 | 2024-10-10 2:49PM EDT | 125.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| PLD241115C00130000 | 2024-10-10 3:57PM EDT | 130.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| PLD241115C00135000 | 2024-10-10 3:27PM EDT | 135.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PLD241115C00140000 | 2024-10-10 3:46PM EDT | 140.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| PLD241115C00145000 | 2024-10-09 2:51PM EDT | 145.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PLD241115C00150000 | 2024-09-09 3:50PM EDT | 150.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 8 | 58 | 52.78% |
| PLD241115C00155000 | 2024-09-30 11:35AM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLD241115C00160000 | 2024-10-10 9:30AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLD241115C00165000 | 2024-09-27 12:51PM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLD241115C00190000 | 2024-09-27 12:51PM EDT | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD241115P00055000 | 2024-10-03 3:53PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLD241115P00060000 | 2024-05-07 9:58AM EDT | 60.00 | 0.23 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 117.68% |
| PLD241115P00065000 | 2024-04-26 10:06AM EDT | 65.00 | 0.50 | 0.10 | 2.35 | 0.00 | - | 5 | 6 | 132.91% |
| PLD241115P00070000 | 2024-04-18 12:35PM EDT | 70.00 | 0.70 | 0.10 | 0.80 | 0.00 | - | - | 5 | 96.00% |
| PLD241115P00075000 | 2024-08-09 3:06PM EDT | 75.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 111 | 85.94% |
| PLD241115P00080000 | 2024-10-03 12:42PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLD241115P00085000 | 2024-07-30 9:48AM EDT | 85.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 85 | 2,071 | 57.96% |
| PLD241115P00090000 | 2024-09-25 3:37PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLD241115P00095000 | 2024-09-11 9:33AM EDT | 95.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLD241115P00100000 | 2024-10-09 11:30AM EDT | 100.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLD241115P00105000 | 2024-10-10 3:52PM EDT | 105.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PLD241115P00110000 | 2024-10-10 11:30AM EDT | 110.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLD241115P00115000 | 2024-10-10 1:05PM EDT | 115.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PLD241115P00120000 | 2024-10-10 12:58PM EDT | 120.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PLD241115P00125000 | 2024-10-09 3:15PM EDT | 125.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD241115P00130000 | 2024-10-10 3:50PM EDT | 130.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD241115P00135000 | 2024-10-07 9:57AM EDT | 135.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLD241115P00140000 | 2024-08-29 11:48AM EDT | 140.00 | 16.10 | 14.60 | 14.90 | 0.00 | - | 1 | 11 | 0.00% |
| PLD241115P00150000 | 2024-04-10 1:41PM EDT | 150.00 | 31.00 | 40.30 | 45.00 | 0.00 | - | - | 0 | 141.38% |
| PLD241115P00155000 | 2024-10-10 3:40PM EDT | 155.00 | 36.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.