Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD241018C00070000 | 2024-08-20 9:44AM EDT | 70.00 | 53.81 | 56.50 | 59.90 | 0.00 | - | - | 1 | 490.48% |
| PLD241018C00100000 | 2024-09-09 11:02AM EDT | 100.00 | 29.44 | 18.70 | 19.70 | 0.00 | - | 1 | 0 | 91.11% |
| PLD241018C00110000 | 2024-10-04 11:44AM EDT | 110.00 | 11.79 | 7.30 | 10.10 | 0.00 | - | 2 | 4 | 68.36% |
| PLD241018C00115000 | 2024-10-09 3:00PM EDT | 115.00 | 4.40 | 4.40 | 6.40 | 0.00 | - | 5 | 11 | 62.62% |
| PLD241018C00120000 | 2024-10-10 3:56PM EDT | 120.00 | 1.69 | 1.55 | 1.70 | -0.01 | -0.59% | 126 | 237 | 33.03% |
| PLD241018C00125000 | 2024-10-10 11:17AM EDT | 125.00 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 4 | 509 | 32.72% |
| PLD241018C00130000 | 2024-10-10 12:11PM EDT | 130.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 11 | 4,798 | 33.89% |
| PLD241018C00135000 | 2024-10-09 2:39PM EDT | 135.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 4 | 2,441 | 54.05% |
| PLD241018C00140000 | 2024-10-08 1:18PM EDT | 140.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 2 | 493 | 59.86% |
| PLD241018C00145000 | 2024-09-30 12:37PM EDT | 145.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 19 | 350 | 65.82% |
| PLD241018C00150000 | 2024-09-30 11:32AM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 170 | 90.72% |
| PLD241018C00155000 | 2024-08-26 9:46AM EDT | 155.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 0 | 100.39% |
| PLD241018C00160000 | 2024-09-16 12:51PM EDT | 160.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 109.47% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD241018P00085000 | 2024-09-18 3:33PM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 125.10% |
| PLD241018P00090000 | 2024-09-13 3:58PM EDT | 90.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | - | 25 | 70.31% |
| PLD241018P00100000 | 2024-10-10 10:00AM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 15 | 50.00% |
| PLD241018P00105000 | 2024-10-08 12:59PM EDT | 105.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 10 | 133 | 51.27% |
| PLD241018P00110000 | 2024-10-10 1:49PM EDT | 110.00 | 0.45 | 0.25 | 0.40 | +0.10 | +28.57% | 36 | 252 | 38.87% |
| PLD241018P00115000 | 2024-10-10 3:50PM EDT | 115.00 | 1.12 | 1.00 | 1.15 | +0.02 | +1.82% | 23 | 501 | 33.52% |
| PLD241018P00120000 | 2024-10-10 3:56PM EDT | 120.00 | 3.13 | 3.10 | 3.30 | +0.19 | +6.46% | 111 | 520 | 31.35% |
| PLD241018P00125000 | 2024-10-10 11:19AM EDT | 125.00 | 7.20 | 5.40 | 8.10 | +0.49 | +7.30% | 2 | 218 | 50.44% |
| PLD241018P00130000 | 2024-10-08 3:48PM EDT | 130.00 | 10.68 | 9.80 | 11.80 | 0.00 | - | 17 | 123 | 32.62% |
| PLD241018P00135000 | 2024-09-24 3:36PM EDT | 135.00 | 8.40 | 16.50 | 17.40 | 0.00 | - | - | 0 | 52.05% |
| PLD241018P00140000 | 2024-09-11 11:54AM EDT | 140.00 | 12.10 | 20.90 | 22.00 | 0.00 | - | 4 | 0 | 65.53% |
| PLD241018P00150000 | 2024-10-10 3:41PM EDT | 150.00 | 31.94 | 30.00 | 33.10 | +7.26 | +29.42% | 1 | 1 | 123.73% |
© 2024 Yahoo. All rights reserved.