Canada markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
110.05-1.23 (-1.11%)
At close: 04:00PM EDT
110.05 0.00 (0.00%)
After hours: 05:33PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240621C000600002024-06-14 12:05PM EDT60.0051.1048.6052.200.00-101316.21%
PLD240621C000700002024-06-17 9:47AM EDT70.0040.3638.8042.200.00-44257.23%
PLD240621C000900002024-05-07 11:27AM EDT90.0017.0018.5022.500.00-229132.32%
PLD240621C000950002024-06-03 10:33AM EDT95.0015.0014.2017.300.00-10116.99%
PLD240621C001000002024-06-14 2:44PM EDT100.0011.108.1011.000.00-1,680395.65%
PLD240621C001050002024-06-18 1:29PM EDT105.005.503.307.30-1.00-15.38%133996.09%
PLD240621C001100002024-06-18 3:21PM EDT110.001.020.851.00-1.06-50.96%91,05721.19%
PLD240621C001150002024-06-18 3:19PM EDT115.000.100.050.40-0.13-56.52%1111,65041.60%
PLD240621C001200002024-06-17 1:37PM EDT120.000.040.000.050.00-1243242.58%
PLD240621C001250002024-06-17 11:05AM EDT125.000.330.000.250.00-108068.36%
PLD240621C001300002024-05-28 3:26PM EDT130.000.050.000.400.00-1992.38%
PLD240621C001350002024-06-12 9:55AM EDT135.000.050.000.200.00-10010496.88%
PLD240621C001400002024-06-03 1:13PM EDT140.000.050.000.050.00-444592.19%
PLD240621C001450002024-06-03 12:37PM EDT145.000.050.000.050.00-2020103.91%
PLD240621C001550002024-05-31 1:05PM EDT155.000.050.000.050.00-5353125.78%
PLD240621C001600002024-05-31 11:13AM EDT160.000.050.000.050.00-1111135.94%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240621P000550002024-04-23 9:30AM EDT55.000.050.000.000.00--250.00%
PLD240621P000700002024-06-06 10:13AM EDT70.000.100.000.750.00--1248.24%
PLD240621P000750002024-05-24 1:27PM EDT75.000.050.000.750.00-1825215.63%
PLD240621P000800002024-06-11 1:59PM EDT80.000.010.000.200.00-110146.88%
PLD240621P000850002024-05-29 3:30PM EDT85.000.100.000.050.00-135101.56%
PLD240621P000900002024-06-12 10:03AM EDT90.000.050.000.700.00-1229125.00%
PLD240621P000950002024-06-17 12:25PM EDT95.000.050.000.050.00-1193,62961.72%
PLD240621P001000002024-06-17 3:51PM EDT100.000.030.000.150.00-1254550.39%
PLD240621P001050002024-06-17 3:51PM EDT105.000.080.050.150.00-2721,22733.11%
PLD240621P001100002024-06-18 3:48PM EDT110.000.800.750.85+0.20+33.33%58793119.04%
PLD240621P001150002024-06-17 1:38PM EDT115.003.693.206.100.00-143163.82%
PLD240621P001200002024-05-23 9:37AM EDT120.0012.609.6010.700.00--055.47%
PLD240621P001300002024-05-09 9:36AM EDT130.0023.7919.3022.500.00-22133.45%
PLD240621P001350002024-04-22 10:47AM EDT135.0031.700.000.000.00--00.00%