The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00009000 | 2024-05-02 3:04PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 66 | 594 | 184.38% |
| PLCE240510C00009000 | 2024-04-30 2:16PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.30 | +0.15 | +150.00% | 1 | 207 | 137.11% |
| PLCE240517C00009000 | 2024-05-02 1:29PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | +0.25 | +125.00% | 45 | 679 | 137.89% |
| PLCE240524C00009000 | 2024-05-02 10:08AM EDT | 2024-05-24 | 0.42 | 0.55 | 0.70 | -0.03 | -6.67% | 1 | 5 | 138.67% |
| PLCE240531C00009000 | 2024-04-26 1:55PM EDT | 2024-05-31 | 0.55 | 0.65 | 0.85 | 0.00 | - | 2 | 4 | 136.13% |
| PLCE240621C00009000 | 2024-04-25 12:55PM EDT | 2024-06-21 | 0.82 | 0.95 | 1.20 | 0.00 | - | 4 | 57 | 132.81% |
| PLCE240920C00009000 | 2024-04-12 11:54AM EDT | 2024-09-20 | 2.35 | 1.55 | 1.95 | 0.00 | - | 1 | 33 | 114.84% |
| PLCE241018C00009000 | 2024-02-12 11:02AM EDT | 2024-10-18 | 6.90 | 6.60 | 7.30 | 0.00 | - | - | 5 | 492.97% |
| PLCE250117C00009000 | 2024-05-01 10:33AM EDT | 2025-01-17 | 1.70 | 1.95 | 2.45 | 0.00 | - | 3 | 614 | 102.34% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503P00009000 | 2024-05-02 3:19PM EDT | 2024-05-03 | 1.35 | 1.25 | 1.50 | -0.65 | -32.50% | 14 | 21 | 199.22% |
| PLCE240510P00009000 | 2024-05-02 10:55AM EDT | 2024-05-10 | 1.59 | 1.50 | 1.60 | -0.98 | -38.13% | 6 | 7 | 142.19% |
| PLCE240517P00009000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 1.65 | 1.55 | 1.95 | -0.70 | -29.79% | 14 | 37 | 141.02% |
| PLCE240524P00009000 | 2024-04-17 10:18AM EDT | 2024-05-24 | 2.00 | 1.85 | 2.05 | 0.00 | - | 3 | 3 | 144.92% |
| PLCE240531P00009000 | 2024-04-23 9:32AM EDT | 2024-05-31 | 2.46 | 2.00 | 2.15 | 0.00 | - | 2 | 3 | 141.21% |
| PLCE240607P00009000 | 2024-04-30 12:34PM EDT | 2024-06-07 | 2.58 | 2.15 | 2.30 | 0.00 | - | 1 | 2 | 142.58% |
| PLCE240621P00009000 | 2024-05-01 11:13AM EDT | 2024-06-21 | 3.00 | 2.35 | 2.50 | 0.00 | - | 4 | 170 | 138.87% |
| PLCE241018P00009000 | 2024-04-22 9:41AM EDT | 2024-10-18 | 3.20 | 3.20 | 3.50 | 0.00 | - | 2 | 3 | 120.51% |
| PLCE250117P00009000 | 2024-05-01 10:33AM EDT | 2025-01-17 | 3.90 | 3.50 | 3.80 | 0.00 | - | 4 | 614 | 109.18% |
© 2024 Yahoo. All rights reserved.