The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:8.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00008000 | 2024-05-02 10:37AM EDT | 2024-05-03 | 0.23 | 0.15 | 0.30 | +0.13 | +130.00% | 101 | 1,035 | 162.50% |
| PLCE240510C00008000 | 2024-04-30 12:32PM EDT | 2024-05-10 | 0.30 | 0.35 | 0.45 | 0.00 | - | 137 | 158 | 114.06% |
| PLCE240517C00008000 | 2024-05-02 10:27AM EDT | 2024-05-17 | 0.80 | 0.55 | 0.70 | +0.45 | +128.57% | 5 | 104 | 120.70% |
| PLCE240531C00008000 | 2024-05-02 10:30AM EDT | 2024-05-31 | 1.07 | 0.90 | 1.00 | +0.22 | +25.88% | 2 | 62 | 125.39% |
| PLCE240621C00008000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 0.85 | 1.20 | 1.70 | 0.00 | - | 2 | 67 | 140.43% |
| PLCE240920C00008000 | 2024-04-23 11:03AM EDT | 2024-09-20 | 2.05 | 1.80 | 2.15 | 0.00 | - | 1 | 28 | 112.50% |
| PLCE250117C00008000 | 2024-04-24 2:20PM EDT | 2025-01-17 | 2.25 | 2.20 | 2.50 | 0.00 | - | - | 1 | 98.24% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503P00008000 | 2024-05-01 10:51AM EDT | 2024-05-03 | 1.47 | 0.55 | 0.80 | 0.00 | - | 10 | 77 | 207.81% |
| PLCE240510P00008000 | 2024-05-01 10:51AM EDT | 2024-05-10 | 1.52 | 0.95 | 1.05 | 0.00 | - | 10 | 20 | 166.41% |
| PLCE240517P00008000 | 2024-05-01 11:03AM EDT | 2024-05-17 | 1.60 | 1.15 | 1.25 | 0.00 | - | 500 | 906 | 156.05% |
| PLCE240524P00008000 | 2024-04-29 10:18AM EDT | 2024-05-24 | 1.38 | 1.00 | 1.40 | 0.00 | - | 2 | 11 | 130.08% |
| PLCE240531P00008000 | 2024-05-02 10:00AM EDT | 2024-05-31 | 1.80 | 1.45 | 1.60 | -0.42 | -18.92% | 4 | 40 | 151.17% |
| PLCE240621P00008000 | 2024-04-24 10:20AM EDT | 2024-06-21 | 2.00 | 1.85 | 1.95 | 0.00 | - | 1 | 522 | 149.22% |
| PLCE240920P00008000 | 2024-04-30 1:17PM EDT | 2024-09-20 | 2.82 | 2.50 | 2.70 | 0.00 | - | 1 | 10 | 127.64% |
| PLCE241018P00008000 | 2024-04-29 11:12AM EDT | 2024-10-18 | 2.58 | 2.70 | 2.90 | 0.00 | - | 10 | 19 | 126.95% |
| PLCE250117P00008000 | 2024-04-18 1:14PM EDT | 2025-01-17 | 3.00 | 2.60 | 3.10 | 0.00 | - | - | 16 | 104.49% |
© 2024 Yahoo. All rights reserved.