Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240503C00007000 | 2024-05-02 3:30PM EDT | 2024-05-03 | 0.80 | 0.80 | 1.00 | +0.55 | +220.00% | 259 | 427 | 207.81% |
PLCE240510C00007000 | 2024-05-02 1:56PM EDT | 2024-05-10 | 0.95 | 0.95 | 1.15 | +0.42 | +79.25% | 19 | 27 | 135.94% |
PLCE240517C00007000 | 2024-05-02 1:01PM EDT | 2024-05-17 | 1.25 | 1.15 | 1.30 | +0.55 | +78.57% | 83 | 28 | 133.20% |
PLCE240621C00007000 | 2024-05-02 10:48AM EDT | 2024-06-21 | 1.80 | 1.65 | 2.00 | +0.60 | +50.00% | 6 | 25 | 132.23% |
PLCE250117C00007000 | 2024-05-01 10:13AM EDT | 2025-01-17 | 2.30 | 2.50 | 3.10 | 0.00 | - | 1 | 11 | 100.59% |
PLCE260116C00007000 | 2024-05-02 3:14PM EDT | 2026-01-16 | 4.05 | 3.10 | 5.40 | +0.45 | +12.50% | 6 | 7 | 109.77% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240503P00007000 | 2024-05-02 3:47PM EDT | 2024-05-03 | 0.11 | 0.10 | 0.15 | -0.34 | -75.56% | 8 | 228 | 175.78% |
PLCE240510P00007000 | 2024-05-02 10:55AM EDT | 2024-05-10 | 0.35 | 0.30 | 0.40 | -0.25 | -41.67% | 3 | 14 | 140.63% |
PLCE240517P00007000 | 2024-05-02 1:51PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | -0.40 | -44.44% | 3 | 769 | 136.72% |
PLCE240524P00007000 | 2024-05-02 11:54AM EDT | 2024-05-24 | 0.75 | 0.70 | 0.80 | -0.35 | -31.82% | 11 | 12 | 146.48% |
PLCE240531P00007000 | 2024-05-02 11:14AM EDT | 2024-05-31 | 0.90 | 0.80 | 0.90 | -0.06 | -6.25% | 1 | 6 | 140.63% |
PLCE240621P00007000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.25 | +0.07 | +5.93% | 90 | 47 | 141.41% |
PLCE240920P00007000 | 2024-04-25 2:12PM EDT | 2024-09-20 | 2.17 | 1.85 | 2.00 | 0.00 | - | 2 | 110 | 127.15% |
PLCE241018P00007000 | 2024-04-11 3:52PM EDT | 2024-10-18 | 2.30 | 1.95 | 2.15 | 0.00 | - | 6 | 7 | 123.05% |
PLCE241220P00007000 | 2024-05-01 9:35AM EDT | 2024-12-20 | 2.59 | 2.15 | 2.35 | 0.00 | - | 6 | 6 | 114.55% |
PLCE250117P00007000 | 2024-04-18 2:42PM EDT | 2025-01-17 | 2.35 | 2.15 | 2.40 | 0.00 | - | - | 10 | 109.38% |
PLCE260116P00007000 | 2024-04-05 10:12AM EDT | 2026-01-16 | 2.40 | 2.85 | 3.50 | 0.00 | - | 1 | 1 | 98.14% |