Canada markets closed

The Children's Place, Inc. (PLCE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.72+1.00 (+14.88%)
At close: 04:00PM EDT
7.84 +0.12 (+1.58%)
After hours: 06:41PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLCE240503C000070002024-05-02 3:30PM EDT2024-05-030.800.801.00+0.55+220.00%259427207.81%
PLCE240510C000070002024-05-02 1:56PM EDT2024-05-100.950.951.15+0.42+79.25%1927135.94%
PLCE240517C000070002024-05-02 1:01PM EDT2024-05-171.251.151.30+0.55+78.57%8328133.20%
PLCE240621C000070002024-05-02 10:48AM EDT2024-06-211.801.652.00+0.60+50.00%625132.23%
PLCE250117C000070002024-05-01 10:13AM EDT2025-01-172.302.503.100.00-111100.59%
PLCE260116C000070002024-05-02 3:14PM EDT2026-01-164.053.105.40+0.45+12.50%67109.77%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLCE240503P000070002024-05-02 3:47PM EDT2024-05-030.110.100.15-0.34-75.56%8228175.78%
PLCE240510P000070002024-05-02 10:55AM EDT2024-05-100.350.300.40-0.25-41.67%314140.63%
PLCE240517P000070002024-05-02 1:51PM EDT2024-05-170.500.450.60-0.40-44.44%3769136.72%
PLCE240524P000070002024-05-02 11:54AM EDT2024-05-240.750.700.80-0.35-31.82%1112146.48%
PLCE240531P000070002024-05-02 11:14AM EDT2024-05-310.900.800.90-0.06-6.25%16140.63%
PLCE240621P000070002024-05-02 3:57PM EDT2024-06-211.251.151.25+0.07+5.93%9047141.41%
PLCE240920P000070002024-04-25 2:12PM EDT2024-09-202.171.852.000.00-2110127.15%
PLCE241018P000070002024-04-11 3:52PM EDT2024-10-182.301.952.150.00-67123.05%
PLCE241220P000070002024-05-01 9:35AM EDT2024-12-202.592.152.350.00-66114.55%
PLCE250117P000070002024-04-18 2:42PM EDT2025-01-172.352.152.400.00--10109.38%
PLCE260116P000070002024-04-05 10:12AM EDT2026-01-162.402.853.500.00-1198.14%