The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:6.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00006000 | 2024-05-02 10:28AM EDT | 2024-05-03 | 1.75 | 1.45 | 1.85 | +0.80 | +84.21% | 1 | 2 | 206.25% |
| PLCE240517C00006000 | 2024-05-02 10:27AM EDT | 2024-05-17 | 1.75 | 1.70 | 1.90 | +0.45 | +34.62% | 4 | 6 | 125.78% |
| PLCE240531C00006000 | 2024-04-23 11:28AM EDT | 2024-05-31 | 2.00 | 1.90 | 2.15 | 0.00 | - | - | 7 | 131.25% |
| PLCE240621C00006000 | 2024-04-22 11:29AM EDT | 2024-06-21 | 2.40 | 2.25 | 2.40 | 0.00 | - | 2 | 10 | 135.94% |
| PLCE240920C00006000 | 2024-04-15 3:17PM EDT | 2024-09-20 | 3.00 | 2.70 | 3.10 | 0.00 | - | 10 | 10 | 120.31% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503P00006000 | 2024-05-02 9:42AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 2 | 58 | 240.63% |
| PLCE240510P00006000 | 2024-04-30 2:30PM EDT | 2024-05-10 | 0.21 | 0.05 | 0.15 | 0.00 | - | 7 | 261 | 138.28% |
| PLCE240517P00006000 | 2024-04-29 11:08AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 6 | 1,133 | 144.92% |
| PLCE240524P00006000 | 2024-04-30 11:12AM EDT | 2024-05-24 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 17 | 150.00% |
| PLCE240531P00006000 | 2024-04-26 1:55PM EDT | 2024-05-31 | 0.70 | 0.40 | 0.85 | 0.00 | - | 2 | 26 | 166.02% |
| PLCE240607P00006000 | 2024-04-29 10:00AM EDT | 2024-06-07 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 0 | 146.09% |
| PLCE240621P00006000 | 2024-04-25 2:34PM EDT | 2024-06-21 | 1.00 | 0.70 | 0.80 | 0.00 | - | 7 | 14 | 141.80% |
| PLCE240920P00006000 | 2024-04-29 10:45AM EDT | 2024-09-20 | 1.35 | 1.30 | 1.50 | 0.00 | - | 2 | 154 | 128.71% |
| PLCE250117P00006000 | 2024-04-22 10:20AM EDT | 2025-01-17 | 1.81 | 0.70 | 1.85 | 0.00 | - | - | 25 | 88.67% |
© 2024 Yahoo. All rights reserved.