The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:5.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517C00005000 | 2024-04-17 12:11PM EDT | 2024-05-17 | 3.74 | 2.45 | 2.90 | 0.00 | - | 75 | 58 | 163.28% |
| PLCE240621C00005000 | 2024-04-22 10:26AM EDT | 2024-06-21 | 3.30 | 2.90 | 3.10 | 0.00 | - | 5 | 109 | 148.24% |
| PLCE240920C00005000 | 2024-04-26 3:34PM EDT | 2024-09-20 | 3.10 | 3.10 | 3.60 | 0.00 | - | 4 | 4 | 118.56% |
| PLCE241018C00005000 | 2024-02-15 10:58AM EDT | 2024-10-18 | 24.98 | 7.70 | 9.90 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE250117C00005000 | 2024-04-19 2:34PM EDT | 2025-01-17 | 4.23 | 3.30 | 3.90 | 0.00 | - | 1 | 2 | 102.34% |
| PLCE260116C00005000 | 2024-04-12 9:47AM EDT | 2026-01-16 | 4.97 | 3.80 | 5.50 | 0.00 | - | 3 | 4 | 107.52% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503P00005000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.60 | 0.00 | - | 5 | 46 | 637.50% |
| PLCE240510P00005000 | 2024-05-01 11:53AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 112 | 176.56% |
| PLCE240517P00005000 | 2024-04-30 3:10PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 12 | 407 | 157.03% |
| PLCE240524P00005000 | 2024-04-22 11:20AM EDT | 2024-05-24 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 17 | 162.50% |
| PLCE240531P00005000 | 2024-04-25 9:43AM EDT | 2024-05-31 | 0.40 | 0.20 | 0.30 | 0.00 | - | - | 13 | 153.91% |
| PLCE240621P00005000 | 2024-04-29 9:35AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 174 | 149.61% |
| PLCE240920P00005000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 1.10 | 0.85 | 1.00 | 0.00 | - | 15 | 66 | 129.49% |
| PLCE241018P00005000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 1.07 | 0.95 | 1.10 | 0.00 | - | 5 | 253 | 125.78% |
| PLCE250117P00005000 | 2024-04-29 1:28PM EDT | 2025-01-17 | 1.24 | 1.10 | 1.35 | 0.00 | - | 1 | 77 | 113.38% |
| PLCE250718P00005000 | 2024-02-09 2:02PM EDT | 2025-07-18 | 1.13 | 0.50 | 4.80 | 0.00 | - | - | 1 | 156.93% |
| PLCE260116P00005000 | 2024-04-19 12:22PM EDT | 2026-01-16 | 1.85 | 1.60 | 2.20 | 0.00 | - | 2 | 41 | 99.71% |
© 2024 Yahoo. All rights reserved.