The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:4.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524C00004000 | 2024-04-29 1:00PM EDT | 2024-05-24 | 3.74 | 3.30 | 4.80 | 0.00 | - | 1 | 1 | 268.75% |
| PLCE240621C00004000 | 2024-04-23 3:12PM EDT | 2024-06-21 | 3.50 | 3.50 | 4.20 | 0.00 | - | - | 1 | 132.81% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503P00004000 | 2024-04-17 10:57AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 896.88% |
| PLCE240510P00004000 | 2024-04-16 10:06AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.85 | 0.00 | - | - | 8,002 | 481.25% |
| PLCE240517P00004000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 75 | 235 | 316.41% |
| PLCE240531P00004000 | 2024-04-19 2:42PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 155.47% |
| PLCE240621P00004000 | 2024-05-02 10:21AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 20 | 38 | 155.08% |
| PLCE240920P00004000 | 2024-04-30 11:48AM EDT | 2024-09-20 | 0.60 | 0.50 | 0.65 | 0.00 | - | 20 | 21 | 137.50% |
| PLCE241018P00004000 | 2024-04-24 11:27AM EDT | 2024-10-18 | 0.68 | 0.55 | 0.85 | 0.00 | - | 1 | 7 | 137.70% |
© 2024 Yahoo. All rights reserved.