The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621C00035000 | 2024-04-29 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 171.88% |
| PLCE240920C00035000 | 2024-02-15 1:09PM EDT | 2024-09-20 | 5.27 | 0.35 | 0.90 | 0.00 | - | 1 | 1 | 176.95% |
| PLCE241018C00035000 | 2024-04-15 9:31AM EDT | 2024-10-18 | 0.35 | 0.05 | 0.65 | 0.00 | - | 1 | 577 | 140.53% |
| PLCE250117C00035000 | 2024-04-23 9:34AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.40 | 0.00 | - | 1 | 235 | 103.13% |
| PLCE260116C00035000 | 2024-02-20 3:25PM EDT | 2026-01-16 | 7.19 | 0.80 | 2.90 | 0.00 | - | 2 | 32 | 118.21% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00035000 | 2024-02-16 10:54AM EDT | 2024-06-21 | 13.60 | 21.80 | 22.30 | 0.00 | - | 14 | 14 | 0.00% |
| PLCE241018P00035000 | 2024-02-26 11:21AM EDT | 2024-10-18 | 17.40 | 22.00 | 25.80 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE250117P00035000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 27.80 | 26.80 | 28.40 | 0.00 | - | 1 | 5 | 115.23% |
| PLCE260116P00035000 | 2023-10-19 1:58PM EDT | 2026-01-16 | 12.60 | 16.20 | 17.70 | 0.00 | - | 4 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.