The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621C00032000 | 2024-03-15 10:22AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.20 | 0.00 | - | 12 | 36 | 193.36% |
| PLCE240920C00032000 | 2024-02-16 10:30AM EDT | 2024-09-20 | 6.10 | 0.45 | 1.50 | 0.00 | - | 1 | 1 | 192.77% |
| PLCE241018C00032000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 6.20 | 0.55 | 1.70 | 0.00 | - | 1 | 1 | 184.47% |
| PLCE250117C00032000 | 2024-02-28 11:26AM EDT | 2025-01-17 | 3.50 | 0.05 | 1.40 | 0.00 | - | 1 | 7 | 130.27% |
| PLCE250718C00032000 | 2024-03-27 10:53AM EDT | 2025-07-18 | 2.20 | 0.40 | 0.70 | 0.00 | - | 3 | 2 | 92.87% |
| PLCE260116C00032000 | 2024-03-05 1:41PM EDT | 2026-01-16 | 3.30 | 1.05 | 2.05 | 0.00 | - | - | 2 | 107.67% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.