The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240426C00030000 | 2024-04-17 9:32AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| PLCE240621C00030000 | 2024-04-22 12:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 50.00% |
| PLCE240920C00030000 | 2024-03-06 11:50AM EDT | 2024-09-20 | 1.80 | 0.25 | 0.55 | 0.00 | - | 10 | 18 | 145.31% |
| PLCE241018C00030000 | 2024-04-22 10:33AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 50.00% |
| PLCE250117C00030000 | 2024-04-15 9:31AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,118 | 25.00% |
| PLCE250718C00030000 | 2024-04-04 1:12PM EDT | 2025-07-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| PLCE260116C00030000 | 2024-04-15 1:56PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00030000 | 2024-02-28 4:49PM EDT | 2024-06-21 | 12.97 | 18.00 | 19.40 | 0.00 | - | 1 | 151 | 0.00% |
| PLCE241018P00030000 | 2024-02-20 4:04PM EDT | 2024-10-18 | 12.30 | 16.40 | 19.80 | 0.00 | - | 3 | 24 | 0.00% |
| PLCE250117P00030000 | 2024-03-14 10:24AM EDT | 2025-01-17 | 17.00 | 22.40 | 24.00 | 0.00 | - | 1 | 9 | 127.64% |
| PLCE250718P00030000 | 2024-02-09 10:42AM EDT | 2025-07-18 | 20.98 | 15.40 | 17.10 | 0.00 | - | - | 2 | 0.00% |
| PLCE260116P00030000 | 2024-02-21 1:42PM EDT | 2026-01-16 | 15.40 | 18.30 | 20.80 | 0.00 | - | 1 | 56 | 0.00% |
© 2024 Yahoo. All rights reserved.