The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00003000 | 2024-04-19 9:30AM EDT | 2024-05-03 | 5.07 | 4.60 | 5.00 | 0.00 | - | 1 | 0 | 837.50% |
| PLCE250718C00003000 | 2024-04-24 3:46PM EDT | 2025-07-18 | 4.54 | 4.20 | 6.60 | 0.00 | - | - | 1 | 112.11% |
| PLCE260116C00003000 | 2024-04-15 3:32PM EDT | 2026-01-16 | 5.00 | 3.80 | 7.00 | 0.00 | - | - | 4 | 94.34% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517P00003000 | 2024-04-17 11:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 60 | 237.50% |
| PLCE240621P00003000 | 2024-04-23 10:29AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 175.00% |
| PLCE240920P00003000 | 2024-04-09 10:37AM EDT | 2024-09-20 | 0.35 | 0.20 | 0.35 | 0.00 | - | 10 | 10 | 139.06% |
| PLCE241018P00003000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 115.23% |
| PLCE250117P00003000 | 2024-04-16 10:37AM EDT | 2025-01-17 | 0.64 | 0.40 | 0.70 | 0.00 | - | 15 | 15 | 132.81% |
| PLCE250718P00003000 | 2024-04-24 3:59PM EDT | 2025-07-18 | 0.57 | 0.15 | 1.25 | 0.00 | - | 1 | 17 | 113.67% |
| PLCE260116P00003000 | 2024-04-23 3:17PM EDT | 2026-01-16 | 0.85 | 0.70 | 1.15 | 0.00 | - | 1 | 3 | 110.06% |
© 2024 Yahoo. All rights reserved.