The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517C00025000 | 2024-05-10 9:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.18 | -78.26% | 2 | 7 | 262.50% |
| PLCE240621C00025000 | 2024-04-24 2:36PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.35 | 0.00 | - | 5 | 532 | 156.64% |
| PLCE240920C00025000 | 2024-05-02 11:26AM EDT | 2024-09-20 | 0.25 | 0.70 | 0.90 | 0.00 | - | 1 | 13 | 123.14% |
| PLCE241018C00025000 | 2024-04-23 3:08PM EDT | 2024-10-18 | 0.35 | 0.55 | 1.85 | 0.00 | - | 1 | 158 | 128.71% |
| PLCE250117C00025000 | 2024-05-10 12:08PM EDT | 2025-01-17 | 1.45 | 0.95 | 1.50 | +0.25 | +20.83% | 32 | 300 | 103.71% |
| PLCE250718C00025000 | 2024-03-19 12:05PM EDT | 2025-07-18 | 2.62 | 0.75 | 2.00 | 0.00 | - | 1 | 3 | 82.57% |
| PLCE260116C00025000 | 2024-04-18 2:16PM EDT | 2026-01-16 | 1.75 | 1.85 | 3.50 | 0.00 | - | 1 | 22 | 93.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00025000 | 2024-03-14 9:32AM EDT | 2024-06-21 | 11.20 | 17.30 | 17.60 | 0.00 | - | 3 | 19 | 407.81% |
| PLCE240920P00025000 | 2024-02-16 3:46PM EDT | 2024-09-20 | 7.30 | 12.80 | 13.40 | 0.00 | - | 2 | 2 | 0.00% |
| PLCE241018P00025000 | 2024-03-01 1:27PM EDT | 2024-10-18 | 9.50 | 13.40 | 16.00 | 0.00 | - | 1 | 11 | 106.93% |
| PLCE250117P00025000 | 2024-03-18 10:16AM EDT | 2025-01-17 | 13.55 | 16.80 | 18.30 | 0.00 | - | 1 | 324 | 169.29% |
| PLCE260116P00025000 | 2024-01-11 12:59PM EDT | 2026-01-16 | 9.30 | 12.60 | 14.10 | 0.00 | - | 44 | 54 | 34.38% |
© 2024 Yahoo. All rights reserved.