Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240621C00023000 | 2024-04-23 1:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 3 | 59 | 197.46% |
PLCE240920C00023000 | 2024-02-12 1:30PM EDT | 2024-09-20 | 2.45 | 1.50 | 2.20 | 0.00 | - | - | 1 | 213.67% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240621P00023000 | 2024-05-01 9:58AM EDT | 2024-06-21 | 16.40 | 15.10 | 15.60 | 0.00 | - | 1 | 197 | 172.27% |