The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE241018C00022500 | 2024-02-15 11:10AM EDT | 2024-10-18 | 18.00 | 1.40 | 1.90 | 0.00 | - | 52 | 38 | 193.55% |
| PLCE250117C00022500 | 2024-04-02 11:46AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLCE260116C00022500 | 2024-04-04 3:00PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE241018P00022500 | 2024-03-26 9:30AM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PLCE250117P00022500 | 2024-02-23 4:09PM EDT | 2025-01-17 | 8.62 | 11.40 | 12.70 | 0.00 | - | 20 | 12 | 0.00% |
| PLCE260116P00022500 | 2024-02-15 11:32AM EDT | 2026-01-16 | 10.50 | 11.70 | 13.70 | 0.00 | - | 2 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.