The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00021000 | 2024-04-10 11:57AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 1,371.88% |
| PLCE240517C00021000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 21 | 245.31% |
| PLCE240621C00021000 | 2024-04-09 10:32AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.30 | 0.00 | - | 10 | 187 | 162.89% |
| PLCE241018C00021000 | 2024-05-02 2:48PM EDT | 2024-10-18 | 0.57 | 0.40 | 0.60 | -1.18 | -67.43% | 13 | 5 | 118.46% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00021000 | 2024-02-15 2:04PM EDT | 2024-06-21 | 6.30 | 8.70 | 9.20 | 0.00 | - | 5 | 5 | 0.00% |
| PLCE240920P00021000 | 2024-03-15 11:01AM EDT | 2024-09-20 | 9.61 | 12.30 | 14.80 | 0.00 | - | 2 | 1 | 110.55% |
| PLCE241018P00021000 | 2024-03-01 11:54AM EDT | 2024-10-18 | 6.80 | 10.40 | 11.20 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.