The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:20.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240426C00020000 | 2024-04-09 2:26PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 518.75% |
| PLCE240503C00020000 | 2024-04-17 9:42AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 10 | 284.38% |
| PLCE240517C00020000 | 2024-04-17 3:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 46 | 202.34% |
| PLCE240524C00020000 | 2024-04-11 9:30AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.60 | 0.00 | - | - | 1 | 253.52% |
| PLCE240621C00020000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.15 | 0.00 | - | 2 | 1,428 | 151.56% |
| PLCE240920C00020000 | 2024-04-17 9:53AM EDT | 2024-09-20 | 1.90 | 0.30 | 0.45 | 0.00 | - | 2 | 229 | 121.97% |
| PLCE241018C00020000 | 2024-03-14 3:24PM EDT | 2024-10-18 | 1.90 | 0.70 | 1.00 | 0.00 | - | 30 | 87 | 143.55% |
| PLCE250117C00020000 | 2024-04-17 10:53AM EDT | 2025-01-17 | 1.67 | 0.55 | 0.75 | 0.00 | - | 3 | 58 | 106.84% |
| PLCE250718C00020000 | 2024-04-24 10:28AM EDT | 2025-07-18 | 1.30 | 0.90 | 1.25 | -6.50 | -83.33% | 1 | 1 | 98.19% |
| PLCE260116C00020000 | 2024-04-24 10:26AM EDT | 2026-01-16 | 1.63 | 1.25 | 1.70 | -6.37 | -79.62% | 1 | 44 | 94.24% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240426P00020000 | 2024-04-09 3:24PM EDT | 2024-04-26 | 11.80 | 12.60 | 13.00 | 0.00 | - | 4 | 0 | 590.63% |
| PLCE240517P00020000 | 2024-04-19 10:28AM EDT | 2024-05-17 | 11.65 | 12.50 | 13.00 | 0.00 | - | 1 | 6 | 208.59% |
| PLCE240524P00020000 | 2024-04-08 11:40AM EDT | 2024-05-24 | 11.77 | 12.70 | 14.20 | 0.00 | - | - | 1 | 292.19% |
| PLCE240621P00020000 | 2024-04-05 9:51AM EDT | 2024-06-21 | 11.80 | 12.80 | 13.10 | 0.00 | - | 1 | 1,355 | 103.13% |
| PLCE240920P00020000 | 2024-03-01 12:36PM EDT | 2024-09-20 | 5.80 | 9.30 | 10.10 | 0.00 | - | 1 | 1 | 0.00% |
| PLCE241018P00020000 | 2024-03-04 2:38PM EDT | 2024-10-18 | 6.30 | 10.80 | 11.30 | 0.00 | - | 1 | 38 | 0.00% |
| PLCE250117P00020000 | 2024-02-28 4:21PM EDT | 2025-01-17 | 7.25 | 10.00 | 11.00 | 0.00 | - | 2 | 26 | 0.00% |
| PLCE250718P00020000 | 2024-02-26 12:25PM EDT | 2025-07-18 | 7.80 | 9.50 | 11.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.