The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:19.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517C00019000 | 2024-04-09 1:33PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.05 | 0.00 | - | 500 | 500 | 206.25% |
| PLCE240621C00019000 | 2024-04-23 1:10PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 190.82% |
| PLCE240920C00019000 | 2024-04-29 2:46PM EDT | 2024-09-20 | 0.45 | 0.20 | 0.50 | 0.00 | - | 20 | 57 | 114.36% |
| PLCE241018C00019000 | 2024-02-09 1:38PM EDT | 2024-10-18 | 1.10 | 2.85 | 3.40 | 0.00 | - | - | 0 | 253.91% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00019000 | 2024-02-23 10:36AM EDT | 2024-06-21 | 5.10 | 7.00 | 7.80 | 0.00 | - | 1 | 4 | 0.00% |
| PLCE240920P00019000 | 2024-03-15 10:31AM EDT | 2024-09-20 | 8.10 | 10.00 | 12.40 | 0.00 | - | - | 2 | 146.48% |
| PLCE241018P00019000 | 2024-03-13 11:53AM EDT | 2024-10-18 | 7.00 | 11.90 | 12.50 | 0.00 | - | 2 | 4 | 121.58% |
© 2024 Yahoo. All rights reserved.