The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517C00018000 | 2024-04-22 2:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 127 | 215.63% |
| PLCE240621C00018000 | 2024-04-17 9:36AM EDT | 2024-06-21 | 0.90 | 0.05 | 0.25 | 0.00 | - | 5 | 152 | 144.92% |
| PLCE240920C00018000 | 2024-05-02 1:00PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.70 | -0.05 | -8.33% | 15 | 52 | 122.66% |
| PLCE250718C00018000 | 2024-02-23 4:49PM EDT | 2025-07-18 | 8.07 | 2.60 | 5.40 | 0.00 | - | 1 | 1 | 176.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00018000 | 2024-03-14 11:16AM EDT | 2024-06-21 | 5.90 | 10.50 | 10.80 | 0.00 | - | 6 | 106 | 180.47% |
| PLCE240920P00018000 | 2024-03-08 1:58PM EDT | 2024-09-20 | 5.75 | 9.10 | 10.80 | 0.00 | - | 1 | 1 | 118.85% |
| PLCE250718P00018000 | 2024-03-28 9:49AM EDT | 2025-07-18 | 8.99 | 11.60 | 13.10 | 0.00 | - | 1 | 1 | 116.80% |
© 2024 Yahoo. All rights reserved.