The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510C00017000 | 2024-04-22 10:04AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 407.81% |
| PLCE240517C00017000 | 2024-04-02 11:07AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.10 | 0.00 | - | 3 | 99 | 203.13% |
| PLCE240524C00017000 | 2024-04-29 9:52AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 245.70% |
| PLCE240531C00017000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.60 | 0.00 | - | 4 | 24 | 214.06% |
| PLCE240621C00017000 | 2024-04-29 3:33PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.30 | 0.00 | - | 24 | 270 | 147.27% |
| PLCE240920C00017000 | 2024-04-29 10:32AM EDT | 2024-09-20 | 0.65 | 0.40 | 0.75 | 0.00 | - | 5 | 25 | 117.77% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517P00017000 | 2024-04-17 9:49AM EDT | 2024-05-17 | 7.10 | 9.10 | 9.70 | 0.00 | - | - | 1 | 239.84% |
| PLCE240621P00017000 | 2024-03-12 3:38PM EDT | 2024-06-21 | 4.45 | 9.40 | 11.20 | 0.00 | - | 1 | 213 | 243.56% |
| PLCE240920P00017000 | 2024-03-19 10:24AM EDT | 2024-09-20 | 6.50 | 9.50 | 9.90 | 0.00 | - | 2 | 2 | 106.84% |
© 2024 Yahoo. All rights reserved.