The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510C00016000 | 2024-04-29 2:13PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.60 | 0.00 | - | 11 | 22 | 387.50% |
| PLCE240517C00016000 | 2024-04-10 11:32AM EDT | 2024-05-17 | 0.51 | 0.00 | 0.10 | 0.00 | - | 22 | 84 | 192.19% |
| PLCE240524C00016000 | 2024-04-08 1:02PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.60 | 0.00 | - | 10 | 20 | 233.59% |
| PLCE240531C00016000 | 2024-04-16 2:30PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.60 | 0.00 | - | 4 | 14 | 203.52% |
| PLCE240621C00016000 | 2024-04-23 2:33PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.35 | 0.00 | - | 20 | 44 | 147.66% |
| PLCE240920C00016000 | 2024-05-02 1:00PM EDT | 2024-09-20 | 0.70 | 0.60 | 0.85 | +0.20 | +40.00% | 5 | 30 | 122.17% |
| PLCE241018C00016000 | 2024-04-23 10:08AM EDT | 2024-10-18 | 0.85 | 0.65 | 0.95 | 0.00 | - | 100 | 140 | 115.72% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00016000 | 2024-04-17 12:26PM EDT | 2024-06-21 | 8.29 | 7.90 | 9.00 | 0.00 | - | 2 | 26 | 133.98% |
| PLCE241018P00016000 | 2024-03-22 2:53PM EDT | 2024-10-18 | 5.90 | 8.70 | 9.30 | 0.00 | - | 1 | 10 | 111.33% |
© 2024 Yahoo. All rights reserved.