The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:15.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00015000 | 2024-04-17 9:56AM EDT | 2024-05-03 | 0.99 | 0.00 | 0.85 | 0.00 | - | 6 | 24 | 803.13% |
| PLCE240510C00015000 | 2024-04-01 2:37PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.60 | 0.00 | - | - | 1 | 340.63% |
| PLCE240517C00015000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 970 | 184.38% |
| PLCE240531C00015000 | 2024-04-22 3:20PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.60 | 0.00 | - | - | 2 | 186.72% |
| PLCE240621C00015000 | 2024-04-25 9:41AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 57 | 132.42% |
| PLCE240920C00015000 | 2024-05-02 11:26AM EDT | 2024-09-20 | 0.78 | 0.65 | 0.90 | -0.42 | -35.00% | 1 | 39 | 117.87% |
| PLCE241018C00015000 | 2024-04-17 10:46AM EDT | 2024-10-18 | 1.80 | 0.75 | 1.05 | 0.00 | - | 6 | 23 | 114.36% |
| PLCE241220C00015000 | 2024-04-23 1:11PM EDT | 2024-12-20 | 1.10 | 0.90 | 1.25 | +0.20 | +22.22% | 10 | 2 | 105.37% |
| PLCE250117C00015000 | 2024-04-17 10:52AM EDT | 2025-01-17 | 2.00 | 0.95 | 1.30 | 0.00 | - | 1 | 62 | 101.56% |
| PLCE250718C00015000 | 2024-04-08 1:32PM EDT | 2025-07-18 | 2.70 | 1.25 | 2.95 | 0.00 | - | 1 | 6 | 106.89% |
| PLCE260116C00015000 | 2024-04-17 9:31AM EDT | 2026-01-16 | 4.00 | 1.50 | 2.55 | 0.00 | - | 5 | 63 | 88.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517P00015000 | 2024-04-30 11:22AM EDT | 2024-05-17 | 7.89 | 7.00 | 8.10 | 0.00 | - | 1 | 7 | 262.89% |
| PLCE240621P00015000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 8.40 | 7.50 | 7.70 | 0.00 | - | 2 | 3,122 | 153.52% |
| PLCE240920P00015000 | 2024-04-12 1:30PM EDT | 2024-09-20 | 8.50 | 7.80 | 8.20 | 0.00 | - | 4 | 28 | 118.16% |
| PLCE241018P00015000 | 2024-04-24 3:30PM EDT | 2024-10-18 | 8.64 | 8.00 | 8.30 | 0.00 | - | 2 | 1,469 | 115.92% |
| PLCE250117P00015000 | 2024-02-23 4:09PM EDT | 2025-01-17 | 4.07 | 5.60 | 6.40 | 0.00 | - | 20 | 12 | 0.00% |
| PLCE250718P00015000 | 2024-02-23 1:10PM EDT | 2025-07-18 | 4.50 | 5.20 | 8.80 | 0.00 | - | 5 | 3 | 91.70% |
| PLCE260116P00015000 | 2024-04-16 10:36AM EDT | 2026-01-16 | 9.30 | 8.60 | 9.60 | 0.00 | - | 5 | 301 | 84.62% |
© 2024 Yahoo. All rights reserved.