The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00013000 | 2024-04-17 11:14AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.10 | 0.00 | - | 151 | 283 | 406.25% |
| PLCE240510C00013000 | 2024-04-22 11:18AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.60 | 0.00 | - | 5 | 74 | 295.70% |
| PLCE240517C00013000 | 2024-04-29 10:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 48 | 155.47% |
| PLCE240531C00013000 | 2024-04-29 2:18PM EDT | 2024-05-31 | 0.15 | 0.15 | 0.40 | 0.00 | - | 15 | 20 | 157.81% |
| PLCE240607C00013000 | 2024-05-02 1:39PM EDT | 2024-06-07 | 0.30 | 0.20 | 0.65 | +0.10 | +50.00% | 2 | 4 | 163.67% |
| PLCE240621C00013000 | 2024-05-01 10:54AM EDT | 2024-06-21 | 0.28 | 0.35 | 0.55 | 0.00 | - | 15 | 931 | 142.19% |
| PLCE240920C00013000 | 2024-05-01 10:37AM EDT | 2024-09-20 | 0.75 | 0.85 | 1.15 | 0.00 | - | 21 | 22 | 117.97% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503P00013000 | 2024-03-27 11:53AM EDT | 2024-05-03 | 2.60 | 5.50 | 7.20 | 0.00 | - | 16 | 19 | 1,026.56% |
| PLCE240510P00013000 | 2024-05-02 9:40AM EDT | 2024-05-10 | 7.80 | 5.20 | 5.80 | +4.95 | +173.68% | 1 | 8 | 269.53% |
| PLCE240517P00013000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 6.00 | 5.20 | 5.60 | 0.00 | - | 500 | 300 | 172.66% |
| PLCE240621P00013000 | 2024-04-19 11:23AM EDT | 2024-06-21 | 5.50 | 5.60 | 6.30 | 0.00 | - | 1 | 156 | 165.43% |
| PLCE240920P00013000 | 2024-04-15 12:52PM EDT | 2024-09-20 | 7.03 | 6.20 | 6.50 | 0.00 | - | 2 | 1 | 121.88% |
| PLCE250718P00013000 | 2024-03-27 10:53AM EDT | 2025-07-18 | 6.10 | 7.20 | 8.90 | 0.00 | - | 3 | 0 | 119.78% |
© 2024 Yahoo. All rights reserved.