The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:12.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00012000 | 2024-04-23 10:07AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 370 | 50.00% |
| PLCE240510C00012000 | 2024-04-19 1:42PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.70 | 0.00 | - | 6 | 11 | 297.66% |
| PLCE240517C00012000 | 2024-04-29 11:59AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 19 | 526 | 146.09% |
| PLCE240524C00012000 | 2024-04-24 12:45PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 0 | 137.50% |
| PLCE240621C00012000 | 2024-05-02 9:59AM EDT | 2024-06-21 | 0.37 | 0.45 | 0.55 | +0.02 | +5.71% | 8 | 647 | 142.19% |
| PLCE240920C00012000 | 2024-04-24 1:44PM EDT | 2024-09-20 | 1.04 | 1.00 | 1.65 | 0.00 | - | 3 | 4 | 133.20% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503P00012000 | 2024-04-01 11:42AM EDT | 2024-05-03 | 2.05 | 4.90 | 7.20 | 0.00 | - | 1 | 13 | 1,207.03% |
| PLCE240517P00012000 | 2024-04-23 10:25AM EDT | 2024-05-17 | 4.80 | 4.30 | 4.60 | 0.00 | - | 2 | 101 | 139.84% |
| PLCE240621P00012000 | 2024-04-23 10:34AM EDT | 2024-06-21 | 5.20 | 4.70 | 5.00 | 0.00 | - | 7 | 71 | 119.92% |
| PLCE240920P00012000 | 2024-03-14 10:10AM EDT | 2024-09-20 | 2.75 | 5.70 | 6.10 | 0.00 | - | 15 | 14 | 135.16% |
© 2024 Yahoo. All rights reserved.