Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240503C00011500 | 2024-05-01 9:49AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 13 | 356.25% |
PLCE240510C00011500 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 167.19% |
PLCE240517C00011500 | 2024-04-22 10:21AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 2 | 154.69% |