The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00011000 | 2024-04-29 9:42AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 262.50% |
| PLCE240510C00011000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 29 | 187.50% |
| PLCE240517C00011000 | 2024-04-29 11:29AM EDT | 2024-05-17 | 0.24 | 0.10 | 0.25 | 0.00 | - | 41 | 98 | 146.88% |
| PLCE240524C00011000 | 2024-04-29 9:45AM EDT | 2024-05-24 | 0.35 | 0.20 | 0.35 | 0.00 | - | 10 | 14 | 142.19% |
| PLCE240531C00011000 | 2024-04-23 10:27AM EDT | 2024-05-31 | 0.45 | 0.25 | 0.45 | 0.00 | - | - | 2 | 135.94% |
| PLCE240621C00011000 | 2024-05-02 10:20AM EDT | 2024-06-21 | 0.55 | 0.60 | 0.75 | +0.03 | +5.77% | 1 | 56 | 137.31% |
| PLCE240920C00011000 | 2024-02-15 10:55AM EDT | 2024-09-20 | 19.65 | 3.90 | 5.00 | 0.00 | - | 10 | 0 | 294.63% |
| PLCE241018C00011000 | 2024-04-29 9:40AM EDT | 2024-10-18 | 1.59 | 1.35 | 1.60 | 0.00 | - | 6 | 7 | 114.55% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503P00011000 | 2024-04-17 11:20AM EDT | 2024-05-03 | 3.10 | 2.95 | 3.70 | 0.00 | - | 2 | 15 | 296.88% |
| PLCE240510P00011000 | 2024-04-04 2:39PM EDT | 2024-05-10 | 2.80 | 3.20 | 3.60 | 0.00 | - | 11 | 11 | 175.78% |
| PLCE240517P00011000 | 2024-04-29 1:46PM EDT | 2024-05-17 | 3.50 | 3.10 | 3.70 | 0.00 | - | 1 | 22 | 132.03% |
| PLCE240524P00011000 | 2024-04-10 11:25AM EDT | 2024-05-24 | 3.60 | 2.90 | 3.70 | 0.00 | - | - | 1 | 75.00% |
| PLCE240621P00011000 | 2024-04-19 3:03PM EDT | 2024-06-21 | 3.90 | 3.90 | 4.10 | 0.00 | - | 3 | 213 | 141.60% |
| PLCE240920P00011000 | 2024-03-04 1:13PM EDT | 2024-09-20 | 1.39 | 3.60 | 4.00 | 0.00 | - | 10 | 0 | 73.24% |
| PLCE241018P00011000 | 2024-04-17 10:40AM EDT | 2024-10-18 | 4.50 | 4.70 | 5.00 | 0.00 | - | - | 1 | 119.04% |
© 2024 Yahoo. All rights reserved.