The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00010000 | 2024-05-01 2:45PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 733 | 240.63% |
| PLCE240510C00010000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.15 | 0.00 | - | 39 | 461 | 144.53% |
| PLCE240517C00010000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.35 | +0.05 | +33.33% | 9 | 875 | 142.19% |
| PLCE240524C00010000 | 2024-04-25 11:57AM EDT | 2024-05-24 | 0.27 | 0.35 | 0.50 | 0.00 | - | 2 | 20 | 142.19% |
| PLCE240531C00010000 | 2024-05-02 11:00AM EDT | 2024-05-31 | 0.50 | 0.45 | 0.60 | +0.20 | +66.67% | 2 | 9 | 137.31% |
| PLCE240621C00010000 | 2024-05-02 10:27AM EDT | 2024-06-21 | 0.85 | 0.80 | 0.95 | +0.30 | +54.55% | 1 | 62 | 137.70% |
| PLCE240920C00010000 | 2024-04-29 9:31AM EDT | 2024-09-20 | 1.20 | 1.30 | 1.70 | 0.00 | - | 20 | 68 | 115.33% |
| PLCE241018C00010000 | 2024-05-01 3:27PM EDT | 2024-10-18 | 1.33 | 1.55 | 1.85 | 0.00 | - | 3 | 214 | 114.94% |
| PLCE241220C00010000 | 2024-04-30 3:36PM EDT | 2024-12-20 | 1.57 | 1.65 | 2.10 | 0.00 | - | 2 | 133 | 105.27% |
| PLCE250117C00010000 | 2024-04-26 1:55PM EDT | 2025-01-17 | 1.75 | 1.75 | 2.40 | 0.00 | - | 1 | 67 | 107.23% |
| PLCE250718C00010000 | 2024-04-29 10:59AM EDT | 2025-07-18 | 2.70 | 1.90 | 2.85 | 0.00 | - | 2 | 2 | 91.36% |
| PLCE260116C00010000 | 2024-05-02 3:14PM EDT | 2026-01-16 | 3.05 | 2.65 | 3.40 | +0.50 | +19.61% | 5 | 2,534 | 93.95% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503P00010000 | 2024-05-01 11:54AM EDT | 2024-05-03 | 3.30 | 2.00 | 2.70 | 0.00 | - | 1 | 6 | 259.38% |
| PLCE240510P00010000 | 2024-05-02 10:55AM EDT | 2024-05-10 | 2.43 | 2.35 | 2.50 | -0.67 | -21.61% | 3 | 11 | 150.78% |
| PLCE240517P00010000 | 2024-05-02 12:54PM EDT | 2024-05-17 | 2.50 | 2.15 | 2.75 | -0.70 | -21.88% | 1 | 648 | 119.53% |
| PLCE240531P00010000 | 2024-04-17 3:10PM EDT | 2024-05-31 | 3.60 | 2.70 | 2.95 | 0.00 | - | - | 1 | 139.84% |
| PLCE240621P00010000 | 2024-05-02 1:00PM EDT | 2024-06-21 | 3.14 | 3.10 | 3.30 | -0.56 | -15.14% | 2 | 1,367 | 141.60% |
| PLCE240920P00010000 | 2024-04-25 2:18PM EDT | 2024-09-20 | 4.27 | 3.80 | 4.00 | 0.00 | - | 10 | 21 | 121.58% |
| PLCE241018P00010000 | 2024-04-25 2:04PM EDT | 2024-10-18 | 4.40 | 3.90 | 4.20 | 0.00 | - | 4 | 819 | 118.26% |
| PLCE250117P00010000 | 2024-05-01 2:32PM EDT | 2025-01-17 | 4.70 | 4.20 | 4.50 | 0.00 | - | 160 | 1,359 | 107.03% |
| PLCE250718P00010000 | 2024-02-29 1:56PM EDT | 2025-07-18 | 2.30 | 3.10 | 6.00 | 0.00 | - | 2 | 123 | 88.18% |
| PLCE260116P00010000 | 2024-04-04 11:00AM EDT | 2026-01-16 | 4.60 | 4.90 | 5.70 | 0.00 | - | 5 | 31 | 93.85% |
© 2024 Yahoo. All rights reserved.