The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621C00030000 | 2024-05-20 11:41AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| PLCE240920C00030000 | 2024-05-17 11:01AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLCE241018C00030000 | 2024-04-22 10:33AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLCE250117C00030000 | 2024-05-20 10:34AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| PLCE250718C00030000 | 2024-04-04 1:12PM EDT | 2025-07-18 | 1.40 | 0.45 | 0.90 | 0.00 | - | 5 | 6 | 71.00% |
| PLCE260116C00030000 | 2024-05-20 1:23PM EDT | 2026-01-16 | 4.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00030000 | 2024-02-28 4:49PM EDT | 2024-06-21 | 12.97 | 18.00 | 19.40 | 0.00 | - | 1 | 151 | 199.61% |
| PLCE241018P00030000 | 2024-02-20 4:04PM EDT | 2024-10-18 | 12.30 | 16.40 | 19.80 | 0.00 | - | 3 | 24 | 146.97% |
| PLCE250117P00030000 | 2024-05-14 10:12AM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE250718P00030000 | 2024-02-09 10:42AM EDT | 2025-07-18 | 20.98 | 15.40 | 17.10 | 0.00 | - | - | 2 | 0.00% |
| PLCE260116P00030000 | 2024-05-16 3:32PM EDT | 2026-01-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.