Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240621C00026000 | 2024-05-14 3:59PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 6 | 207.81% |
PLCE240920C00026000 | 2024-02-21 3:08PM EDT | 2024-09-20 | 4.20 | 0.10 | 2.40 | 0.00 | - | 1 | 3 | 143.75% |
PLCE241018C00026000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 8.00 | 0.85 | 2.00 | 0.00 | - | 1 | 1 | 135.16% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240621P00026000 | 2024-02-15 2:04PM EDT | 2024-06-21 | 9.70 | 13.20 | 13.70 | 0.00 | - | 89 | 89 | 0.00% |