The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607C00018000 | 2024-05-29 3:47PM EDT | 2024-06-07 | 0.25 | 0.05 | 0.20 | 0.00 | - | 6 | 7 | 190.63% |
| PLCE240614C00018000 | 2024-05-30 2:57PM EDT | 2024-06-14 | 0.40 | 0.10 | 0.35 | 0.00 | - | 2 | 3 | 156.25% |
| PLCE240621C00018000 | 2024-05-23 10:26AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.80 | 0.00 | - | 10 | 191 | 172.46% |
| PLCE240628C00018000 | 2024-05-20 3:05PM EDT | 2024-06-28 | 1.61 | 0.40 | 0.80 | 0.00 | - | 10 | 10 | 151.76% |
| PLCE240920C00018000 | 2024-05-20 1:46PM EDT | 2024-09-20 | 3.00 | 1.60 | 1.95 | 0.00 | - | 1 | 67 | 123.88% |
| PLCE250718C00018000 | 2024-05-28 10:13AM EDT | 2025-07-18 | 3.90 | 2.85 | 4.10 | 0.00 | - | 1 | 2 | 97.39% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607P00018000 | 2024-05-30 3:10PM EDT | 2024-06-07 | 5.60 | 5.50 | 6.30 | 0.00 | - | 1 | 1 | 199.22% |
| PLCE240621P00018000 | 2024-03-14 11:16AM EDT | 2024-06-21 | 5.90 | 10.50 | 10.80 | 0.00 | - | 6 | 106 | 558.20% |
| PLCE240920P00018000 | 2024-03-08 1:58PM EDT | 2024-09-20 | 5.75 | 9.10 | 10.80 | 0.00 | - | 1 | 1 | 214.45% |
| PLCE250718P00018000 | 2024-03-28 9:49AM EDT | 2025-07-18 | 8.99 | 11.60 | 13.10 | 0.00 | - | 1 | 1 | 163.38% |
© 2024 Yahoo. All rights reserved.