The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607C00016000 | 2024-05-29 3:54PM EDT | 2024-06-07 | 0.40 | 0.10 | 0.25 | 0.00 | - | 32 | 104 | 160.94% |
| PLCE240614C00016000 | 2024-05-21 12:58PM EDT | 2024-06-14 | 0.85 | 0.35 | 0.55 | 0.00 | - | 10 | 11 | 156.25% |
| PLCE240621C00016000 | 2024-05-28 2:06PM EDT | 2024-06-21 | 1.06 | 0.25 | 1.00 | 0.00 | - | 68 | 267 | 146.09% |
| PLCE240628C00016000 | 2024-05-29 2:05PM EDT | 2024-06-28 | 1.35 | 0.65 | 1.35 | 0.00 | - | 3 | 7 | 157.81% |
| PLCE240920C00016000 | 2024-05-03 3:47PM EDT | 2024-09-20 | 0.60 | 2.00 | 2.35 | 0.00 | - | 5 | 40 | 123.39% |
| PLCE241018C00016000 | 2024-05-29 11:45AM EDT | 2024-10-18 | 3.50 | 2.20 | 2.90 | 0.00 | - | 1 | 204 | 122.75% |
| PLCE241220C00016000 | 2024-05-23 3:15PM EDT | 2024-12-20 | 3.05 | 2.20 | 3.10 | 0.00 | - | - | 500 | 104.69% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607P00016000 | 2024-05-28 1:52PM EDT | 2024-06-07 | 3.30 | 3.80 | 4.30 | 0.00 | - | 3 | 4 | 190.63% |
| PLCE240621P00016000 | 2024-05-21 11:50AM EDT | 2024-06-21 | 5.25 | 4.00 | 4.80 | 0.00 | - | 3 | 30 | 148.63% |
| PLCE241018P00016000 | 2024-03-22 2:53PM EDT | 2024-10-18 | 5.90 | 8.70 | 9.30 | 0.00 | - | 1 | 10 | 215.82% |
© 2024 Yahoo. All rights reserved.