Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 4.00 | 0.20 | 0.00 | - | - | 8,002 |
2.65 | 0.00 | - | 2 | 2 | 5.00 | 0.06 | 0.00 | - | 2 | 112 |
2.15 | 0.00 | - | 1 | 1 | 5.50 | 0.25 | 0.00 | - | 1 | 1 |
3.25 | 0.00 | - | 2 | 1 | 6.00 | 0.05 | 0.00 | - | 30 | 305 |
3.25 | 0.00 | - | 1 | 7 | 6.50 | 0.02 | 0.00 | - | 25 | 144 |
3.19 | 0.00 | - | 2 | 37 | 7.00 | 0.05 | 0.00 | - | 538 | 301 |
2.05 | 0.00 | - | 34 | 101 | 7.50 | 0.05 | 0.00 | - | 2 | 715 |
2.05 | 0.00 | - | 319 | 438 | 8.00 | 0.06 | 0.00 | - | 109 | 138 |
1.30 | 0.00 | - | 20 | 2,562 | 8.50 | 0.10 | 0.00 | - | 18 | 37 |
1.35 | 0.00 | - | 153 | 1,101 | 9.00 | 0.15 | 0.00 | - | 15 | 28 |
0.60 | 0.00 | - | 73 | 1,919 | 9.50 | - | - | - | - | - |
0.60 | 0.00 | - | 129 | 904 | 10.00 | 0.40 | 0.00 | - | 52 | 42 |
0.20 | 0.00 | - | 176 | 193 | 11.00 | 2.80 | 0.00 | - | 11 | 11 |
0.15 | 0.00 | - | 55 | 53 | 11.50 | - | - | - | - | - |
0.10 | 0.00 | - | 521 | 542 | 12.00 | - | - | - | - | - |
- | - | - | - | - | 12.50 | 4.90 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 156 | 225 | 13.00 | 4.40 | 0.00 | - | 1 | 8 |
0.40 | 0.00 | - | 10 | 10 | 14.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
0.06 | 0.00 | - | 11 | 22 | 16.00 | - | - | - | - | - |
0.03 | 0.00 | - | 15 | 12 | 17.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 10 | 22.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |