Mail

Canada markets closed

S&P/TSX
16,544.48
-34.62(-0.21%)
S&P 500
3,351.28
+2.12(+0.06%)
DOW
27,433.48
+46.50(+0.17%)

The Children's Place, Inc. (PLCE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

27.47+1.64 (+6.35%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

CallsforAugust 21, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PLCE200821C00017500	2020-07-31 12:48PM EDT	17.50	6.80	8.30	11.30	0.00	-	100	100	288.09%
PLCE200821C00020000	2020-07-17 11:46AM EDT	20.00	13.50	6.00	8.60	0.00	-	200	200	212.21%
PLCE200821C00022500	2020-08-04 2:13PM EDT	22.50	4.22	4.10	6.80	0.00	-	2	3	111.52%
PLCE200821C00025000	2020-08-07 3:02PM EDT	25.00	3.80	3.40	3.90	+1.10	+40.74%	26	799	111.52%
PLCE200821C00030000	2020-08-07 3:49PM EDT	30.00	1.30	1.45	1.65	+0.33	+34.02%	643	2,482	121.58%
PLCE200821C00035000	2020-08-07 2:51PM EDT	35.00	0.50	0.50	0.60	+0.20	+66.67%	339	224	123.05%
PLCE200821C00040000	2020-08-07 11:22AM EDT	40.00	0.25	0.15	0.30	0.00	-	38	204	130.47%
PLCE200821C00045000	2020-07-29 3:58PM EDT	45.00	0.13	0.05	0.80	0.00	-	1	41	184.18%
PLCE200821C00050000	2020-07-30 1:20PM EDT	50.00	0.10	0.05	0.30	0.00	-	2	133	176.56%
PLCE200821C00055000	2020-07-30 2:53PM EDT	55.00	0.05	0.00	0.40	0.00	-	13	41	202.34%
PLCE200821C00060000	2020-07-30 1:47PM EDT	60.00	0.05	0.00	0.50	0.00	-	21	24	230.47%
PLCE200821C00065000	2020-07-21 12:50PM EDT	65.00	0.10	0.00	1.20	0.00	-	-	4	294.92%
PLCE200821C00070000	2020-07-21 12:52PM EDT	70.00	0.10	0.00	1.50	0.00	-	-	8	328.13%

PutsforAugust 21, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PLCE200821P00017500	2020-08-07 3:04PM EDT	17.50	0.15	0.00	0.20	-0.05	-25.00%	4	31	139.06%
PLCE200821P00020000	2020-08-06 3:18PM EDT	20.00	0.40	0.15	0.40	0.00	-	26	154	131.45%
PLCE200821P00022500	2020-08-07 11:01AM EDT	22.50	0.80	0.10	0.85	-0.05	-5.88%	55	87	111.13%
PLCE200821P00025000	2020-08-07 1:14PM EDT	25.00	1.30	1.05	1.45	-0.15	-10.34%	25	663	115.43%
PLCE200821P00030000	2020-08-07 2:40PM EDT	30.00	3.80	3.20	5.80	-1.06	-21.81%	2	357	142.48%
PLCE200821P00035000	2020-08-03 3:29PM EDT	35.00	11.14	7.50	9.40	0.00	-	2	39	148.14%
PLCE200821P00040000	2020-07-17 3:27PM EDT	40.00	8.65	12.00	14.40	0.00	-	20	81	173.44%
PLCE200821P00045000	2020-07-29 2:45PM EDT	45.00	18.07	16.50	19.30	0.00	-	-	1	178.32%