Mail

Canada markets open in 4 hours 43 minutes

S&P/TSX
17,906.02
+60.11(+0.34%)
S&P 500
3,855.36
+13.89(+0.36%)
DOW
30,960.00
-36.98(-0.12%)

The Children's Place, Inc. (PLCE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

71.56+7.15 (+11.10%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

CallsforFebruary 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PLCE210219C00035000	2020-12-28 11:19AM EST	35.00	19.15	0.00	0.00	0.00	-	1	0	0.00%
PLCE210219C00040000	2021-01-14 3:55PM EST	40.00	19.40	0.00	0.00	0.00	-	26	0	0.00%
PLCE210219C00045000	2021-01-21 10:22AM EST	45.00	19.70	0.00	0.00	0.00	-	1	0	0.00%
PLCE210219C00050000	2021-01-25 2:23PM EST	50.00	22.70	0.00	0.00	0.00	-	160	0	0.00%
PLCE210219C00055000	2021-01-21 12:40PM EST	55.00	12.00	0.00	0.00	0.00	-	26	0	0.00%
PLCE210219C00060000	2021-01-25 3:16PM EST	60.00	13.80	0.00	0.00	0.00	-	27	0	0.00%
PLCE210219C00065000	2021-01-25 3:53PM EST	65.00	10.10	0.00	0.00	0.00	-	1,325	0	0.00%
PLCE210219C00070000	2021-01-25 3:48PM EST	70.00	7.15	0.00	0.00	0.00	-	104	0	0.00%
PLCE210219C00075000	2021-01-25 3:59PM EST	75.00	5.10	0.00	0.00	0.00	-	242	0	6.25%
PLCE210219C00080000	2021-01-25 2:56PM EST	80.00	3.84	0.00	0.00	0.00	-	259	0	12.50%
PLCE210219C00085000	2021-01-25 3:59PM EST	85.00	2.80	0.00	0.00	0.00	-	1,104	0	12.50%

PutsforFebruary 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PLCE210219P00022500	2021-01-04 10:25AM EST	22.50	0.19	0.00	0.00	0.00	-	1	0	50.00%
PLCE210219P00025000	2021-01-04 10:31AM EST	25.00	0.10	0.00	0.00	0.00	-	1	0	50.00%
PLCE210219P00030000	2021-01-14 2:29PM EST	30.00	0.09	0.00	0.00	0.00	-	2	0	50.00%
PLCE210219P00035000	2021-01-25 3:28PM EST	35.00	0.10	0.00	0.00	0.00	-	10	0	50.00%
PLCE210219P00040000	2021-01-25 12:29PM EST	40.00	0.16	0.00	0.00	0.00	-	50	0	50.00%
PLCE210219P00045000	2021-01-25 9:30AM EST	45.00	0.78	0.00	0.00	0.00	-	2	0	50.00%
PLCE210219P00050000	2021-01-25 12:44PM EST	50.00	0.40	0.00	0.00	0.00	-	84	0	25.00%
PLCE210219P00055000	2021-01-25 2:56PM EST	55.00	1.00	0.00	0.00	0.00	-	3	0	25.00%
PLCE210219P00060000	2021-01-25 3:51PM EST	60.00	2.05	0.00	0.00	0.00	-	55	0	12.50%
PLCE210219P00065000	2021-01-25 3:10PM EST	65.00	3.40	0.00	0.00	0.00	-	23	0	6.25%
PLCE210219P00070000	2021-01-25 3:52PM EST	70.00	5.60	0.00	0.00	0.00	-	37	0	3.13%
PLCE210219P00075000	2021-01-25 2:16PM EST	75.00	8.70	0.00	0.00	0.00	-	1	0	0.00%