Canada markets open in 4 hours 43 minutes

The Children's Place, Inc. (PLCE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.56+7.15 (+11.10%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLCE210219C000350002020-12-28 11:19AM EST35.0019.150.000.000.00-100.00%
PLCE210219C000400002021-01-14 3:55PM EST40.0019.400.000.000.00-2600.00%
PLCE210219C000450002021-01-21 10:22AM EST45.0019.700.000.000.00-100.00%
PLCE210219C000500002021-01-25 2:23PM EST50.0022.700.000.000.00-16000.00%
PLCE210219C000550002021-01-21 12:40PM EST55.0012.000.000.000.00-2600.00%
PLCE210219C000600002021-01-25 3:16PM EST60.0013.800.000.000.00-2700.00%
PLCE210219C000650002021-01-25 3:53PM EST65.0010.100.000.000.00-1,32500.00%
PLCE210219C000700002021-01-25 3:48PM EST70.007.150.000.000.00-10400.00%
PLCE210219C000750002021-01-25 3:59PM EST75.005.100.000.000.00-24206.25%
PLCE210219C000800002021-01-25 2:56PM EST80.003.840.000.000.00-259012.50%
PLCE210219C000850002021-01-25 3:59PM EST85.002.800.000.000.00-1,104012.50%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLCE210219P000225002021-01-04 10:25AM EST22.500.190.000.000.00-1050.00%
PLCE210219P000250002021-01-04 10:31AM EST25.000.100.000.000.00-1050.00%
PLCE210219P000300002021-01-14 2:29PM EST30.000.090.000.000.00-2050.00%
PLCE210219P000350002021-01-25 3:28PM EST35.000.100.000.000.00-10050.00%
PLCE210219P000400002021-01-25 12:29PM EST40.000.160.000.000.00-50050.00%
PLCE210219P000450002021-01-25 9:30AM EST45.000.780.000.000.00-2050.00%
PLCE210219P000500002021-01-25 12:44PM EST50.000.400.000.000.00-84025.00%
PLCE210219P000550002021-01-25 2:56PM EST55.001.000.000.000.00-3025.00%
PLCE210219P000600002021-01-25 3:51PM EST60.002.050.000.000.00-55012.50%
PLCE210219P000650002021-01-25 3:10PM EST65.003.400.000.000.00-2306.25%
PLCE210219P000700002021-01-25 3:52PM EST70.005.600.000.000.00-3703.13%
PLCE210219P000750002021-01-25 2:16PM EST75.008.700.000.000.00-100.00%