The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240419C00003000 | 2024-04-12 12:42PM EDT | 3.00 | 4.70 | 5.10 | 5.80 | 0.00 | - | 1 | 0 | 1,596.88% |
| PLCE240419C00004000 | 2024-04-19 1:11PM EDT | 4.00 | 4.50 | 4.10 | 4.70 | +0.80 | +21.62% | 1 | 1 | 1,112.50% |
| PLCE240419C00005000 | 2024-04-19 3:05PM EDT | 5.00 | 3.20 | 3.10 | 3.40 | +0.10 | +3.23% | 4 | 4 | 500.00% |
| PLCE240419C00007000 | 2024-04-19 1:49PM EDT | 7.00 | 1.38 | 1.15 | 1.35 | -0.12 | -8.00% | 5 | 27 | 193.75% |
| PLCE240419C00007500 | 2024-04-19 1:11PM EDT | 7.50 | 1.07 | 0.65 | 0.80 | +0.18 | +20.22% | 9 | 393 | 184.38% |
| PLCE240419C00008000 | 2024-04-19 2:44PM EDT | 8.00 | 0.32 | 0.20 | 0.40 | -0.26 | -44.83% | 57 | 244 | 92.19% |
| PLCE240419C00008500 | 2024-04-19 3:08PM EDT | 8.50 | 0.10 | 0.05 | 0.10 | -0.30 | -85.71% | 70 | 1,415 | 101.56% |
| PLCE240419C00009000 | 2024-04-19 1:42PM EDT | 9.00 | 0.04 | 0.00 | 0.05 | -0.21 | -84.00% | 395 | 1,231 | 128.13% |
| PLCE240419C00009500 | 2024-04-19 1:58PM EDT | 9.50 | 0.02 | 0.00 | 0.05 | -0.13 | -86.67% | 46 | 361 | 181.25% |
| PLCE240419C00010000 | 2024-04-19 2:32PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 264 | 3,175 | 231.25% |
| PLCE240419C00010500 | 2024-04-19 9:39AM EDT | 10.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 10 | 214 | 275.00% |
| PLCE240419C00011000 | 2024-04-18 12:48PM EDT | 11.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 748 | 315.63% |
| PLCE240419C00011500 | 2024-04-17 3:52PM EDT | 11.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 39 | 43 | 353.13% |
| PLCE240419C00012000 | 2024-04-18 10:05AM EDT | 12.00 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 5 | 1,822 | 443.75% |
| PLCE240419C00012500 | 2024-04-17 3:45PM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 178 | 119 | 418.75% |
| PLCE240419C00013000 | 2024-04-19 9:36AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 239 | 450.00% |
| PLCE240419C00013500 | 2024-04-17 10:12AM EDT | 13.50 | 0.48 | 0.00 | 0.05 | 0.00 | - | 11 | 53 | 481.25% |
| PLCE240419C00014000 | 2024-04-18 3:18PM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,058 | 943.75% |
| PLCE240419C00015000 | 2024-04-17 12:21PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 473 | 602 | 562.50% |
| PLCE240419C00015500 | 2024-04-18 9:31AM EDT | 15.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 656.25% |
| PLCE240419C00016000 | 2024-04-18 9:41AM EDT | 16.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 1 | 146 | 1,059.38% |
| PLCE240419C00016500 | 2024-03-22 11:58AM EDT | 16.50 | 0.80 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 1,090.63% |
| PLCE240419C00017000 | 2024-04-17 10:36AM EDT | 17.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 277 | 275 | 731.25% |
| PLCE240419C00018000 | 2024-04-17 10:08AM EDT | 18.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 36 | 52 | 700.00% |
| PLCE240419C00019000 | 2024-04-17 10:10AM EDT | 19.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 265 | 383 | 737.50% |
| PLCE240419C00020000 | 2024-04-18 10:41AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 193 | 775.00% |
| PLCE240419C00021000 | 2024-03-18 11:56AM EDT | 21.00 | 0.31 | 0.00 | 0.25 | 0.00 | - | 2 | 426 | 1,046.88% |
| PLCE240419C00022000 | 2024-04-11 9:30AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 50.00% |
| PLCE240419C00023000 | 2024-02-29 12:59PM EDT | 23.00 | 2.00 | 0.00 | 1.05 | 0.00 | - | 11 | 196 | 1,557.81% |
| PLCE240419C00024000 | 2024-03-05 1:03PM EDT | 24.00 | 0.90 | 0.00 | 2.15 | 0.00 | - | 2 | 39 | 1,998.44% |
| PLCE240419C00025000 | 2024-04-17 10:08AM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 50.00% |
| PLCE240419C00026000 | 2024-02-26 11:15AM EDT | 26.00 | 2.20 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 2,091.41% |
| PLCE240419C00027000 | 2024-03-25 12:30PM EDT | 27.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 6 | 6 | 1,484.38% |
| PLCE240419C00028000 | 2024-02-28 12:28PM EDT | 28.00 | 1.76 | 0.00 | 1.45 | 0.00 | - | 1 | 102 | 1,895.31% |
| PLCE240419C00029000 | 2024-02-16 11:10AM EDT | 29.00 | 6.00 | 0.00 | 0.70 | 0.00 | - | 31 | 31 | 1,596.88% |
| PLCE240419C00030000 | 2024-04-17 9:59AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 1,043.75% |
| PLCE240419C00031000 | 2024-02-23 10:49AM EDT | 31.00 | 0.93 | 0.00 | 0.65 | 0.00 | - | 2 | 34 | 1,625.00% |
| PLCE240419C00032000 | 2024-02-23 11:03AM EDT | 32.00 | 0.89 | 0.00 | 0.65 | 0.00 | - | 11 | 147 | 1,650.00% |
| PLCE240419C00033000 | 2024-02-16 12:10PM EDT | 33.00 | 5.95 | 0.00 | 0.70 | 0.00 | - | 201 | 192 | 1,703.13% |
| PLCE240419C00034000 | 2024-03-14 10:29AM EDT | 34.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 2,318.75% |
| PLCE240419C00035000 | 2024-02-21 12:24PM EDT | 35.00 | 1.50 | 0.00 | 0.65 | 0.00 | - | 2 | 15 | 1,721.88% |
| PLCE240419C00038000 | 2024-02-20 2:49PM EDT | 38.00 | 2.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,840.63% |
| PLCE240419C00040000 | 2024-03-28 12:50PM EDT | 40.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 1,337.50% |
| PLCE240419C00050000 | 2024-02-21 12:00PM EDT | 50.00 | 0.50 | 0.00 | 2.10 | 0.00 | - | - | 2 | 2,625.00% |
| PLCE240419C00055000 | 2024-04-17 9:57AM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 175 | 1,425.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240419P00005000 | 2024-04-16 3:59PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 145 | 525.00% |
| PLCE240419P00006000 | 2024-04-17 12:55PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 34 | 2,291 | 356.25% |
| PLCE240419P00007000 | 2024-04-19 9:42AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 6 | 1,498 | 209.38% |
| PLCE240419P00007500 | 2024-04-19 10:37AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 2 | 4,349 | 137.50% |
| PLCE240419P00008000 | 2024-04-19 1:49PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 188 | 5,486 | 59.38% |
| PLCE240419P00008500 | 2024-04-19 3:04PM EDT | 8.50 | 0.28 | 0.25 | 0.35 | -0.22 | -44.00% | 1,360 | 1,716 | 70.31% |
| PLCE240419P00009000 | 2024-04-19 3:08PM EDT | 9.00 | 0.80 | 0.65 | 0.85 | 0.00 | - | 146 | 2,019 | 187.50% |
| PLCE240419P00009500 | 2024-04-19 1:06PM EDT | 9.50 | 1.00 | 1.20 | 1.40 | -0.50 | -33.33% | 6 | 12 | 193.75% |
| PLCE240419P00010000 | 2024-04-19 1:43PM EDT | 10.00 | 1.61 | 1.70 | 1.95 | -0.24 | -12.97% | 245 | 953 | 281.25% |
| PLCE240419P00010500 | 2024-04-17 3:53PM EDT | 10.50 | 2.40 | 1.95 | 2.50 | 0.00 | - | 78 | 38 | 501.56% |
| PLCE240419P00011000 | 2024-04-19 10:21AM EDT | 11.00 | 2.60 | 2.50 | 2.85 | -0.10 | -3.70% | 1 | 251 | 409.38% |
| PLCE240419P00011500 | 2024-04-17 12:36PM EDT | 11.50 | 3.00 | 3.10 | 3.40 | 0.00 | - | 2 | 105 | 512.50% |
| PLCE240419P00012000 | 2024-04-19 11:26AM EDT | 12.00 | 3.62 | 3.50 | 4.00 | -0.09 | -2.43% | 2 | 516 | 656.25% |
| PLCE240419P00012500 | 2024-04-18 12:31PM EDT | 12.50 | 4.05 | 4.00 | 4.60 | 0.00 | - | 1 | 108 | 443.75% |
| PLCE240419P00013000 | 2024-04-19 11:56AM EDT | 13.00 | 4.70 | 4.40 | 5.00 | +0.55 | +13.25% | 10 | 55 | 740.63% |
| PLCE240419P00013500 | 2024-03-28 10:17AM EDT | 13.50 | 2.45 | 5.00 | 5.50 | 0.00 | - | 1 | 78 | 779.69% |
| PLCE240419P00014000 | 2024-04-17 11:43AM EDT | 14.00 | 5.19 | 5.60 | 5.90 | 0.00 | - | 750 | 1,761 | 706.25% |
| PLCE240419P00014500 | 2024-03-18 2:44PM EDT | 14.50 | 2.65 | 5.90 | 8.20 | 0.00 | - | - | 9 | 1,278.13% |
| PLCE240419P00015000 | 2024-04-18 2:42PM EDT | 15.00 | 6.93 | 6.50 | 7.30 | 0.00 | - | 3 | 3 | 768.75% |
| PLCE240419P00016000 | 2024-03-25 10:16AM EDT | 16.00 | 4.00 | 7.50 | 7.90 | 0.00 | - | 1 | 278 | 828.13% |
| PLCE240419P00016500 | 2024-03-27 10:08AM EDT | 16.50 | 4.90 | 7.90 | 8.60 | 0.00 | - | 1 | 0 | 1,075.00% |
| PLCE240419P00017000 | 2024-04-19 10:28AM EDT | 17.00 | 8.63 | 8.50 | 9.10 | +1.63 | +23.29% | 1 | 178 | 681.25% |
| PLCE240419P00018000 | 2024-04-16 12:50PM EDT | 18.00 | 11.67 | 9.40 | 10.10 | 0.00 | - | 1 | 136 | 1,159.38% |
| PLCE240419P00019000 | 2024-03-15 10:32AM EDT | 19.00 | 6.90 | 10.70 | 14.00 | 0.00 | - | 7 | 90 | 2,076.56% |
| PLCE240419P00020000 | 2024-03-08 3:04PM EDT | 20.00 | 5.32 | 9.30 | 14.00 | 0.00 | - | 1 | 65 | 2,512.50% |
| PLCE240419P00021000 | 2024-04-18 1:23PM EDT | 21.00 | 12.69 | 12.50 | 13.80 | 0.00 | - | 3 | 3 | 1,348.44% |
| PLCE240419P00022000 | 2024-02-22 1:30PM EDT | 22.00 | 5.30 | 9.10 | 9.80 | 0.00 | - | 500 | 500 | 0.00% |
| PLCE240419P00023000 | 2024-03-07 12:42PM EDT | 23.00 | 7.50 | 12.20 | 17.00 | 0.00 | - | 1 | 30 | 2,657.81% |
| PLCE240419P00025000 | 2024-04-18 1:20PM EDT | 25.00 | 16.70 | 16.50 | 17.00 | 0.00 | - | 3 | 1,165 | 1,340.63% |
| PLCE240419P00026000 | 2024-02-21 2:59PM EDT | 26.00 | 8.40 | 13.00 | 13.70 | 0.00 | - | - | 86 | 0.00% |
| PLCE240419P00027000 | 2024-02-22 1:28PM EDT | 27.00 | 9.21 | 14.10 | 14.60 | 0.00 | - | 100 | 100 | 0.00% |
| PLCE240419P00028000 | 2024-02-22 1:28PM EDT | 28.00 | 10.00 | 14.90 | 15.70 | 0.00 | - | 10 | 10 | 0.00% |
| PLCE240419P00030000 | 2024-02-23 1:32PM EDT | 30.00 | 11.20 | 17.00 | 18.10 | 0.00 | - | 1 | 41 | 0.00% |
| PLCE240419P00035000 | 2024-02-27 3:20PM EDT | 35.00 | 15.60 | 22.90 | 25.30 | 0.00 | - | 1 | 10 | 0.00% |
| PLCE240419P00039000 | 2024-02-16 12:06PM EDT | 39.00 | 14.90 | 25.30 | 27.50 | 0.00 | - | 20 | 20 | 0.00% |
| PLCE240419P00040000 | 2024-02-16 12:14PM EDT | 40.00 | 16.20 | 26.40 | 28.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.