Canada markets closed

The Children's Place, Inc. (PLCE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
97.25+5.09 (+5.52%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLCE210618C000300002021-05-20 9:38AM EDT30.0072.8065.0069.100.00-50749.61%
PLCE210618C000350002020-12-03 2:16PM EDT35.0017.5018.3019.700.00-770.00%
PLCE210618C000400002021-04-01 10:44AM EDT40.0028.3236.5040.700.00-16320.00%
PLCE210618C000450002021-05-20 9:49AM EDT45.0049.5050.1054.000.00-19507.81%
PLCE210618C000500002021-05-14 3:42PM EDT50.0027.7545.1048.600.00-55148418.95%
PLCE210618C000550002021-06-04 9:46AM EDT55.0037.6340.1043.800.00-205382.42%
PLCE210618C000600002021-06-07 9:33AM EDT60.0033.7835.2038.900.00-220340.82%
PLCE210618C000650002021-06-01 10:14AM EDT65.0028.9230.3033.800.00-1579290.53%
PLCE210618C000700002021-06-07 12:40PM EDT70.0024.4525.4029.000.00-7652258.69%
PLCE210618C000750002021-06-02 9:30AM EDT75.0021.6820.6023.900.00-75750.00%
PLCE210618C000800002021-06-10 9:30AM EDT80.0014.2215.9018.500.00-5113159.38%
PLCE210618C000850002021-06-11 3:54PM EDT85.0011.9511.3013.00+1.31+12.31%677104.00%
PLCE210618C000900002021-06-11 1:35PM EDT90.007.257.608.50+2.14+41.88%628473.24%
PLCE210618C000950002021-06-11 3:35PM EDT95.003.603.904.40+1.47+69.01%14441564.31%
PLCE210618C001000002021-06-11 2:00PM EDT100.001.701.601.80+0.85+100.00%13118362.31%
PLCE210618C001050002021-06-11 3:58PM EDT105.000.600.500.75+0.10+20.00%5926264.80%
PLCE210618C001100002021-06-09 3:59PM EDT110.000.750.050.650.00-5817976.07%
PLCE210618C001150002021-06-09 2:31PM EDT115.000.350.000.350.00-274682.81%
PLCE210618C001200002021-06-09 11:09AM EDT120.000.050.050.250.00-12096.68%
PLCE210618C001250002021-06-02 11:49AM EDT125.000.150.000.800.00-227133.98%
PLCE210618C001300002021-05-20 9:49AM EDT130.000.660.000.900.00--2153.42%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLCE210618P000125002020-10-21 12:00PM EDT12.501.350.100.700.00--4934.38%
PLCE210618P000175002021-02-22 2:36PM EDT17.500.800.004.300.00-201,129.69%
PLCE210618P000200002021-02-17 10:43AM EDT20.001.180.002.950.00--0940.63%
PLCE210618P000225002021-01-28 10:30AM EDT22.500.500.001.500.00--3748.83%
PLCE210618P000250002021-02-03 12:28PM EDT25.000.790.001.500.00-16696.48%
PLCE210618P000300002021-01-26 12:15PM EDT30.001.100.004.700.00-100657800.59%
PLCE210618P000350002021-04-19 12:30PM EDT35.000.240.050.650.00-1018462.50%
PLCE210618P000400002021-02-19 11:26AM EDT40.002.550.252.050.00-1655516.99%
PLCE210618P000450002021-05-21 2:25PM EDT45.000.100.000.750.00-11601362.11%
PLCE210618P000500002021-06-04 10:39AM EDT50.000.440.000.950.00-218332.03%
PLCE210618P000550002021-05-28 3:47PM EDT55.000.350.000.400.00-458248.44%
PLCE210618P000600002021-05-28 3:47PM EDT60.000.390.000.750.00-4118240.43%
PLCE210618P000650002021-06-09 2:59PM EDT65.000.100.002.200.00-135263.97%
PLCE210618P000700002021-06-04 10:39AM EDT70.000.380.002.200.00-2534225.20%
PLCE210618P000750002021-06-09 2:59PM EDT75.000.090.000.550.00-2142134.38%
PLCE210618P000800002021-06-10 3:35PM EDT80.000.150.000.45-0.10-40.00%22,650101.95%
PLCE210618P000850002021-06-11 2:57PM EDT85.000.270.250.35-0.36-57.14%1512880.86%
PLCE210618P000900002021-06-11 3:25PM EDT90.000.850.751.25-1.16-57.71%162,58279.93%
PLCE210618P000950002021-06-11 1:54PM EDT95.002.552.002.15-1.05-29.17%1437368.41%
PLCE210618P001000002021-06-09 3:59PM EDT100.005.074.305.10+0.07+1.40%47068.12%
PLCE210618P001050002021-06-08 3:45PM EDT105.009.207.909.600.00-22477.00%
PLCE210618P001100002021-05-21 10:04AM EDT110.0015.8812.1015.000.00-202395.90%
PLCE210618P001150002021-05-20 9:38AM EDT115.0016.1016.6019.900.00--1104.20%
PLCE210618P001250002021-05-20 9:37AM EDT125.0025.6026.9030.000.00--2152.05%
PLCE210618P001350002021-06-03 3:47PM EDT135.0041.0036.5040.100.00-21175.59%