Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLCE210219C00035000 | 2020-12-28 11:19AM EST | 35.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLCE210219C00040000 | 2021-01-14 3:55PM EST | 40.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
PLCE210219C00045000 | 2021-01-21 10:22AM EST | 45.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLCE210219C00050000 | 2021-01-25 2:23PM EST | 50.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
PLCE210219C00055000 | 2021-01-21 12:40PM EST | 55.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
PLCE210219C00060000 | 2021-01-25 3:16PM EST | 60.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
PLCE210219C00065000 | 2021-01-25 3:53PM EST | 65.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1,325 | 0 | 0.00% |
PLCE210219C00070000 | 2021-01-25 3:48PM EST | 70.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
PLCE210219C00075000 | 2021-01-25 3:59PM EST | 75.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 6.25% |
PLCE210219C00080000 | 2021-01-25 2:56PM EST | 80.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 12.50% |
PLCE210219C00085000 | 2021-01-25 3:59PM EST | 85.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1,104 | 0 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLCE210219P00022500 | 2021-01-04 10:25AM EST | 22.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PLCE210219P00025000 | 2021-01-04 10:31AM EST | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PLCE210219P00030000 | 2021-01-14 2:29PM EST | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PLCE210219P00035000 | 2021-01-25 3:28PM EST | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PLCE210219P00040000 | 2021-01-25 12:29PM EST | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
PLCE210219P00045000 | 2021-01-25 9:30AM EST | 45.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PLCE210219P00050000 | 2021-01-25 12:44PM EST | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
PLCE210219P00055000 | 2021-01-25 2:56PM EST | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PLCE210219P00060000 | 2021-01-25 3:51PM EST | 60.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
PLCE210219P00065000 | 2021-01-25 3:10PM EST | 65.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
PLCE210219P00070000 | 2021-01-25 3:52PM EST | 70.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
PLCE210219P00075000 | 2021-01-25 2:16PM EST | 75.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |