Canada markets closed

The Children's Place, Inc. (PLCE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.47+1.64 (+6.35%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLCE200821C000175002020-07-31 12:48PM EDT17.506.808.3011.300.00-100100288.09%
PLCE200821C000200002020-07-17 11:46AM EDT20.0013.506.008.600.00-200200212.21%
PLCE200821C000225002020-08-04 2:13PM EDT22.504.224.106.800.00-23111.52%
PLCE200821C000250002020-08-07 3:02PM EDT25.003.803.403.90+1.10+40.74%26799111.52%
PLCE200821C000300002020-08-07 3:49PM EDT30.001.301.451.65+0.33+34.02%6432,482121.58%
PLCE200821C000350002020-08-07 2:51PM EDT35.000.500.500.60+0.20+66.67%339224123.05%
PLCE200821C000400002020-08-07 11:22AM EDT40.000.250.150.300.00-38204130.47%
PLCE200821C000450002020-07-29 3:58PM EDT45.000.130.050.800.00-141184.18%
PLCE200821C000500002020-07-30 1:20PM EDT50.000.100.050.300.00-2133176.56%
PLCE200821C000550002020-07-30 2:53PM EDT55.000.050.000.400.00-1341202.34%
PLCE200821C000600002020-07-30 1:47PM EDT60.000.050.000.500.00-2124230.47%
PLCE200821C000650002020-07-21 12:50PM EDT65.000.100.001.200.00--4294.92%
PLCE200821C000700002020-07-21 12:52PM EDT70.000.100.001.500.00--8328.13%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLCE200821P000175002020-08-07 3:04PM EDT17.500.150.000.20-0.05-25.00%431139.06%
PLCE200821P000200002020-08-06 3:18PM EDT20.000.400.150.400.00-26154131.45%
PLCE200821P000225002020-08-07 11:01AM EDT22.500.800.100.85-0.05-5.88%5587111.13%
PLCE200821P000250002020-08-07 1:14PM EDT25.001.301.051.45-0.15-10.34%25663115.43%
PLCE200821P000300002020-08-07 2:40PM EDT30.003.803.205.80-1.06-21.81%2357142.48%
PLCE200821P000350002020-08-03 3:29PM EDT35.0011.147.509.400.00-239148.14%
PLCE200821P000400002020-07-17 3:27PM EDT40.008.6512.0014.400.00-2081173.44%
PLCE200821P000450002020-07-29 2:45PM EDT45.0018.0716.5019.300.00--1178.32%