The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
97.25+5.09 (+5.52%)
At close: 4:00PM EDT
CallsforJune 18, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE210618C00030000 | 2021-05-20 9:38AM EDT | 30.00 | 72.80 | 65.00 | 69.10 | 0.00 | - | 5 | 0 | 749.61% |
| PLCE210618C00035000 | 2020-12-03 2:16PM EDT | 35.00 | 17.50 | 18.30 | 19.70 | 0.00 | - | 7 | 7 | 0.00% |
| PLCE210618C00040000 | 2021-04-01 10:44AM EDT | 40.00 | 28.32 | 36.50 | 40.70 | 0.00 | - | 16 | 32 | 0.00% |
| PLCE210618C00045000 | 2021-05-20 9:49AM EDT | 45.00 | 49.50 | 50.10 | 54.00 | 0.00 | - | 1 | 9 | 507.81% |
| PLCE210618C00050000 | 2021-05-14 3:42PM EDT | 50.00 | 27.75 | 45.10 | 48.60 | 0.00 | - | 55 | 148 | 418.95% |
| PLCE210618C00055000 | 2021-06-04 9:46AM EDT | 55.00 | 37.63 | 40.10 | 43.80 | 0.00 | - | 20 | 5 | 382.42% |
| PLCE210618C00060000 | 2021-06-07 9:33AM EDT | 60.00 | 33.78 | 35.20 | 38.90 | 0.00 | - | 2 | 20 | 340.82% |
| PLCE210618C00065000 | 2021-06-01 10:14AM EDT | 65.00 | 28.92 | 30.30 | 33.80 | 0.00 | - | 1 | 579 | 290.53% |
| PLCE210618C00070000 | 2021-06-07 12:40PM EDT | 70.00 | 24.45 | 25.40 | 29.00 | 0.00 | - | 7 | 652 | 258.69% |
| PLCE210618C00075000 | 2021-06-02 9:30AM EDT | 75.00 | 21.68 | 20.60 | 23.90 | 0.00 | - | 7 | 57 | 50.00% |
| PLCE210618C00080000 | 2021-06-10 9:30AM EDT | 80.00 | 14.22 | 15.90 | 18.50 | 0.00 | - | 5 | 113 | 159.38% |
| PLCE210618C00085000 | 2021-06-11 3:54PM EDT | 85.00 | 11.95 | 11.30 | 13.00 | +1.31 | +12.31% | 6 | 77 | 104.00% |
| PLCE210618C00090000 | 2021-06-11 1:35PM EDT | 90.00 | 7.25 | 7.60 | 8.50 | +2.14 | +41.88% | 6 | 284 | 73.24% |
| PLCE210618C00095000 | 2021-06-11 3:35PM EDT | 95.00 | 3.60 | 3.90 | 4.40 | +1.47 | +69.01% | 144 | 415 | 64.31% |
| PLCE210618C00100000 | 2021-06-11 2:00PM EDT | 100.00 | 1.70 | 1.60 | 1.80 | +0.85 | +100.00% | 131 | 183 | 62.31% |
| PLCE210618C00105000 | 2021-06-11 3:58PM EDT | 105.00 | 0.60 | 0.50 | 0.75 | +0.10 | +20.00% | 59 | 262 | 64.80% |
| PLCE210618C00110000 | 2021-06-09 3:59PM EDT | 110.00 | 0.75 | 0.05 | 0.65 | 0.00 | - | 58 | 179 | 76.07% |
| PLCE210618C00115000 | 2021-06-09 2:31PM EDT | 115.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 27 | 46 | 82.81% |
| PLCE210618C00120000 | 2021-06-09 11:09AM EDT | 120.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 20 | 96.68% |
| PLCE210618C00125000 | 2021-06-02 11:49AM EDT | 125.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 2 | 27 | 133.98% |
| PLCE210618C00130000 | 2021-05-20 9:49AM EDT | 130.00 | 0.66 | 0.00 | 0.90 | 0.00 | - | - | 2 | 153.42% |
PutsforJune 18, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE210618P00012500 | 2020-10-21 12:00PM EDT | 12.50 | 1.35 | 0.10 | 0.70 | 0.00 | - | - | 4 | 934.38% |
| PLCE210618P00017500 | 2021-02-22 2:36PM EDT | 17.50 | 0.80 | 0.00 | 4.30 | 0.00 | - | 2 | 0 | 1,129.69% |
| PLCE210618P00020000 | 2021-02-17 10:43AM EDT | 20.00 | 1.18 | 0.00 | 2.95 | 0.00 | - | - | 0 | 940.63% |
| PLCE210618P00022500 | 2021-01-28 10:30AM EDT | 22.50 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 3 | 748.83% |
| PLCE210618P00025000 | 2021-02-03 12:28PM EDT | 25.00 | 0.79 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 696.48% |
| PLCE210618P00030000 | 2021-01-26 12:15PM EDT | 30.00 | 1.10 | 0.00 | 4.70 | 0.00 | - | 100 | 657 | 800.59% |
| PLCE210618P00035000 | 2021-04-19 12:30PM EDT | 35.00 | 0.24 | 0.05 | 0.65 | 0.00 | - | 10 | 18 | 462.50% |
| PLCE210618P00040000 | 2021-02-19 11:26AM EDT | 40.00 | 2.55 | 0.25 | 2.05 | 0.00 | - | 1 | 655 | 516.99% |
| PLCE210618P00045000 | 2021-05-21 2:25PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 601 | 362.11% |
| PLCE210618P00050000 | 2021-06-04 10:39AM EDT | 50.00 | 0.44 | 0.00 | 0.95 | 0.00 | - | 2 | 18 | 332.03% |
| PLCE210618P00055000 | 2021-05-28 3:47PM EDT | 55.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 4 | 58 | 248.44% |
| PLCE210618P00060000 | 2021-05-28 3:47PM EDT | 60.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 4 | 118 | 240.43% |
| PLCE210618P00065000 | 2021-06-09 2:59PM EDT | 65.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 35 | 263.97% |
| PLCE210618P00070000 | 2021-06-04 10:39AM EDT | 70.00 | 0.38 | 0.00 | 2.20 | 0.00 | - | 2 | 534 | 225.20% |
| PLCE210618P00075000 | 2021-06-09 2:59PM EDT | 75.00 | 0.09 | 0.00 | 0.55 | 0.00 | - | 2 | 142 | 134.38% |
| PLCE210618P00080000 | 2021-06-10 3:35PM EDT | 80.00 | 0.15 | 0.00 | 0.45 | -0.10 | -40.00% | 2 | 2,650 | 101.95% |
| PLCE210618P00085000 | 2021-06-11 2:57PM EDT | 85.00 | 0.27 | 0.25 | 0.35 | -0.36 | -57.14% | 15 | 128 | 80.86% |
| PLCE210618P00090000 | 2021-06-11 3:25PM EDT | 90.00 | 0.85 | 0.75 | 1.25 | -1.16 | -57.71% | 16 | 2,582 | 79.93% |
| PLCE210618P00095000 | 2021-06-11 1:54PM EDT | 95.00 | 2.55 | 2.00 | 2.15 | -1.05 | -29.17% | 143 | 73 | 68.41% |
| PLCE210618P00100000 | 2021-06-09 3:59PM EDT | 100.00 | 5.07 | 4.30 | 5.10 | +0.07 | +1.40% | 4 | 70 | 68.12% |
| PLCE210618P00105000 | 2021-06-08 3:45PM EDT | 105.00 | 9.20 | 7.90 | 9.60 | 0.00 | - | 2 | 24 | 77.00% |
| PLCE210618P00110000 | 2021-05-21 10:04AM EDT | 110.00 | 15.88 | 12.10 | 15.00 | 0.00 | - | 20 | 23 | 95.90% |
| PLCE210618P00115000 | 2021-05-20 9:38AM EDT | 115.00 | 16.10 | 16.60 | 19.90 | 0.00 | - | - | 1 | 104.20% |
| PLCE210618P00125000 | 2021-05-20 9:37AM EDT | 125.00 | 25.60 | 26.90 | 30.00 | 0.00 | - | - | 2 | 152.05% |
| PLCE210618P00135000 | 2021-06-03 3:47PM EDT | 135.00 | 41.00 | 36.50 | 40.10 | 0.00 | - | 2 | 1 | 175.59% |
© 2021 Verizon Media. All rights reserved.
