The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 18, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE250718C00003000 | 2024-04-24 3:46PM EDT | 3.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLCE250718C00010000 | 2024-04-29 10:59AM EDT | 10.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLCE250718C00015000 | 2024-04-08 1:32PM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLCE250718C00018000 | 2024-02-23 4:49PM EDT | 18.00 | 8.07 | 2.60 | 5.40 | 0.00 | - | 1 | 1 | 204.05% |
| PLCE250718C00020000 | 2024-04-24 10:28AM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLCE250718C00022000 | 2024-02-15 1:59PM EDT | 22.00 | 10.00 | 2.30 | 3.90 | 0.00 | - | 1 | 0 | 177.93% |
| PLCE250718C00025000 | 2024-03-19 12:05PM EDT | 25.00 | 2.62 | 0.75 | 2.00 | 0.00 | - | 1 | 3 | 124.12% |
| PLCE250718C00030000 | 2024-04-04 1:12PM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PLCE250718C00032000 | 2024-03-27 10:53AM EDT | 32.00 | 2.20 | 0.40 | 0.70 | 0.00 | - | 3 | 2 | 101.76% |
| PLCE250718C00040000 | 2024-03-11 9:30AM EDT | 40.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PLCE250718C00050000 | 2024-04-29 11:30AM EDT | 50.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforJuly 18, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE250718P00003000 | 2024-04-24 3:59PM EDT | 3.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLCE250718P00005000 | 2024-02-09 2:02PM EDT | 5.00 | 1.13 | 0.50 | 4.80 | 0.00 | - | - | 1 | 150.10% |
| PLCE250718P00010000 | 2024-02-29 1:56PM EDT | 10.00 | 2.30 | 3.10 | 6.00 | 0.00 | - | 2 | 123 | 73.24% |
| PLCE250718P00013000 | 2024-03-27 10:53AM EDT | 13.00 | 6.10 | 7.20 | 8.90 | 0.00 | - | 3 | 0 | 105.66% |
| PLCE250718P00015000 | 2024-02-23 1:10PM EDT | 15.00 | 4.50 | 5.20 | 8.80 | 0.00 | - | 5 | 3 | 68.02% |
| PLCE250718P00018000 | 2024-03-28 9:49AM EDT | 18.00 | 8.99 | 11.60 | 13.10 | 0.00 | - | 1 | 1 | 98.24% |
| PLCE250718P00020000 | 2024-02-26 12:25PM EDT | 20.00 | 7.80 | 9.50 | 11.00 | 0.00 | - | 1 | 2 | 0.00% |
| PLCE250718P00030000 | 2024-02-09 10:42AM EDT | 30.00 | 20.98 | 15.40 | 17.10 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.