The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE241018C00005000 | 2024-02-15 10:58AM EDT | 5.00 | 24.98 | 7.70 | 9.90 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE241018C00009000 | 2024-02-12 11:02AM EDT | 9.00 | 6.90 | 6.60 | 7.30 | 0.00 | - | - | 5 | 505.47% |
| PLCE241018C00010000 | 2024-05-01 3:27PM EDT | 10.00 | 1.33 | 1.40 | 2.00 | 0.00 | - | 3 | 214 | 116.80% |
| PLCE241018C00011000 | 2024-04-29 9:40AM EDT | 11.00 | 1.59 | 1.20 | 1.70 | 0.00 | - | 6 | 7 | 115.04% |
| PLCE241018C00012500 | 2024-04-08 11:43AM EDT | 12.50 | 1.95 | 0.95 | 1.45 | 0.00 | - | 1 | 3 | 115.63% |
| PLCE241018C00015000 | 2024-04-17 10:46AM EDT | 15.00 | 1.80 | 0.60 | 1.05 | 0.00 | - | 6 | 23 | 112.70% |
| PLCE241018C00016000 | 2024-04-23 10:08AM EDT | 16.00 | 0.85 | 0.55 | 0.95 | 0.00 | - | 100 | 140 | 113.97% |
| PLCE241018C00017500 | 2024-05-02 10:10AM EDT | 17.50 | 0.55 | 0.40 | 0.80 | 0.00 | - | 10 | 46 | 112.31% |
| PLCE241018C00019000 | 2024-05-02 1:49PM EDT | 19.00 | 0.55 | 0.30 | 0.75 | 0.00 | - | 10 | 10 | 113.67% |
| PLCE241018C00020000 | 2024-05-03 9:55AM EDT | 20.00 | 0.52 | 0.30 | 0.70 | -0.03 | -5.45% | 10 | 87 | 115.82% |
| PLCE241018C00021000 | 2024-05-02 2:48PM EDT | 21.00 | 0.57 | 0.25 | 0.60 | 0.00 | - | 13 | 18 | 113.97% |
| PLCE241018C00022500 | 2024-02-15 11:10AM EDT | 22.50 | 18.00 | 1.40 | 1.90 | 0.00 | - | 7 | 38 | 187.60% |
| PLCE241018C00025000 | 2024-04-23 3:08PM EDT | 25.00 | 0.35 | 0.10 | 0.45 | 0.00 | - | 1 | 158 | 113.48% |
| PLCE241018C00026000 | 2024-02-16 10:30AM EDT | 26.00 | 8.00 | 0.85 | 2.00 | 0.00 | - | 1 | 1 | 187.11% |
| PLCE241018C00027000 | 2024-02-16 10:30AM EDT | 27.00 | 7.60 | 0.80 | 2.20 | 0.00 | - | 2 | 2 | 193.65% |
| PLCE241018C00029000 | 2024-02-16 10:30AM EDT | 29.00 | 7.00 | 0.70 | 2.25 | 0.00 | - | 1 | 1 | 197.56% |
| PLCE241018C00030000 | 2024-04-22 10:33AM EDT | 30.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 102 | 127.15% |
| PLCE241018C00032000 | 2024-02-16 10:30AM EDT | 32.00 | 6.20 | 0.55 | 1.70 | 0.00 | - | 1 | 1 | 186.04% |
| PLCE241018C00035000 | 2024-04-15 9:31AM EDT | 35.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 577 | 119.53% |
| PLCE241018C00040000 | 2024-04-22 9:30AM EDT | 40.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 8 | 309 | 123.05% |
| PLCE241018C00041000 | 2024-04-22 12:52PM EDT | 41.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 9 | 152.73% |
| PLCE241018C00050000 | 2024-04-22 11:19AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 164.26% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE241018P00003000 | 2024-04-18 9:30AM EDT | 3.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 5 | 137.89% |
| PLCE241018P00004000 | 2024-05-02 1:40PM EDT | 4.00 | 0.60 | 0.55 | 0.75 | 0.00 | - | 1 | 8 | 132.42% |
| PLCE241018P00005000 | 2024-04-19 9:30AM EDT | 5.00 | 1.07 | 0.90 | 1.10 | 0.00 | - | 5 | 253 | 125.59% |
| PLCE241018P00007000 | 2024-04-11 3:52PM EDT | 7.00 | 2.30 | 1.85 | 2.20 | 0.00 | - | 6 | 7 | 121.00% |
| PLCE241018P00008000 | 2024-04-29 11:12AM EDT | 8.00 | 2.58 | 2.55 | 2.80 | 0.00 | - | 10 | 19 | 121.09% |
| PLCE241018P00009000 | 2024-04-22 9:41AM EDT | 9.00 | 3.20 | 2.40 | 3.70 | 0.00 | - | 2 | 3 | 104.98% |
| PLCE241018P00010000 | 2024-04-25 2:04PM EDT | 10.00 | 4.40 | 3.90 | 4.20 | 0.00 | - | 4 | 819 | 117.29% |
| PLCE241018P00011000 | 2024-04-17 10:40AM EDT | 11.00 | 4.50 | 4.60 | 5.00 | 0.00 | - | - | 1 | 115.53% |
| PLCE241018P00012500 | 2024-04-02 3:25PM EDT | 12.50 | 4.80 | 5.90 | 6.20 | 0.00 | - | 2 | 155 | 116.11% |
| PLCE241018P00014000 | 2024-03-25 3:44PM EDT | 14.00 | 4.70 | 7.50 | 7.90 | 0.00 | - | 1 | 22 | 134.08% |
| PLCE241018P00015000 | 2024-04-24 3:30PM EDT | 15.00 | 8.64 | 7.90 | 8.70 | 0.00 | - | 2 | 1,469 | 119.92% |
| PLCE241018P00016000 | 2024-03-22 2:53PM EDT | 16.00 | 5.90 | 8.70 | 9.30 | 0.00 | - | 1 | 10 | 108.79% |
| PLCE241018P00017500 | 2024-03-26 2:06PM EDT | 17.50 | 8.00 | 10.90 | 11.80 | 0.00 | - | 1 | 6 | 160.74% |
| PLCE241018P00019000 | 2024-03-13 11:53AM EDT | 19.00 | 7.00 | 11.90 | 12.50 | 0.00 | - | 2 | 4 | 133.79% |
| PLCE241018P00020000 | 2024-03-04 2:38PM EDT | 20.00 | 6.30 | 10.80 | 11.30 | 0.00 | - | 1 | 38 | 0.00% |
| PLCE241018P00021000 | 2024-03-01 11:54AM EDT | 21.00 | 6.80 | 10.40 | 11.20 | 0.00 | - | 15 | 15 | 0.00% |
| PLCE241018P00022500 | 2024-03-26 9:30AM EDT | 22.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 20 | 755 | 0.00% |
| PLCE241018P00024000 | 2024-03-01 12:15PM EDT | 24.00 | 8.80 | 12.50 | 15.00 | 0.00 | - | 5 | 5 | 0.00% |
| PLCE241018P00025000 | 2024-03-01 1:27PM EDT | 25.00 | 9.50 | 13.40 | 16.00 | 0.00 | - | 1 | 11 | 0.00% |
| PLCE241018P00030000 | 2024-02-20 4:04PM EDT | 30.00 | 12.30 | 16.40 | 19.80 | 0.00 | - | 3 | 24 | 0.00% |
| PLCE241018P00035000 | 2024-02-26 11:21AM EDT | 35.00 | 17.40 | 22.00 | 25.80 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE241018P00040000 | 2024-02-15 11:17AM EDT | 40.00 | 18.40 | 26.20 | 28.70 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.