The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | 0.00 | - | 3 | 0 | 3.00 | 0.35 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 4.00 | 0.60 | 0.00 | - | 20 | 21 |
| 3.10 | 0.00 | - | 4 | 4 | 5.00 | 0.45 | 0.00 | - | 10 | 70 |
| 3.00 | 0.00 | - | 10 | 10 | 6.00 | 0.60 | 0.00 | - | 1 | 153 |
| - | - | - | - | - | 7.00 | 1.50 | 0.00 | - | 5 | 116 |
| 6.14 | 0.00 | - | 6 | 15 | 8.00 | 1.20 | 0.00 | - | 6 | 3 |
| 2.35 | 0.00 | - | 1 | 33 | 9.00 | 2.00 | 0.00 | - | 10 | 10 |
| 6.14 | 0.00 | - | 1 | 52 | 10.00 | 2.35 | 0.00 | - | 1 | 23 |
| 3.90 | 0.00 | - | 1 | 7 | 11.00 | 3.80 | 0.00 | - | 5 | 5 |
| 3.31 | 0.00 | - | 9 | 95 | 12.00 | 3.70 | 0.00 | - | 1 | 15 |
| 3.10 | 0.00 | - | 1 | 31 | 13.00 | 7.03 | 0.00 | - | 2 | 1 |
| 2.95 | 0.00 | - | 1 | 3 | 14.00 | 5.40 | 0.00 | - | 26 | 30 |
| 2.90 | 0.00 | - | 2 | 139 | 15.00 | 5.00 | 0.00 | - | 1 | 81 |
| 0.60 | 0.00 | - | 5 | 40 | 16.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 27 | 17.00 | 7.80 | 0.00 | - | 16 | 18 |
| 3.00 | 0.00 | - | 1 | 67 | 18.00 | 5.75 | 0.00 | - | 1 | 1 |
| 2.95 | 0.00 | - | 2 | 59 | 19.00 | 8.10 | 0.00 | - | - | 2 |
| 2.39 | 0.00 | - | 23 | 254 | 20.00 | 5.80 | 0.00 | - | 1 | 1 |
| 1.06 | 0.00 | - | 3 | 3 | 21.00 | 9.61 | 0.00 | - | 2 | 1 |
| 2.40 | 0.00 | - | 7 | 43 | 22.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 10 | 39 | 25.00 | 7.30 | 0.00 | - | 2 | 2 |
| 4.20 | 0.00 | - | 1 | 3 | 26.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 20 | 7 | 29.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 117 | 30.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 2 | 31.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 5.27 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 81 | 55.00 | 36.05 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.