The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240920C00005000 | 2024-04-26 3:34PM EDT | 5.00 | 3.10 | 2.80 | 3.70 | 0.00 | - | 4 | 4 | 94.73% |
| PLCE240920C00006000 | 2024-04-15 3:17PM EDT | 6.00 | 3.00 | 2.15 | 3.10 | 0.00 | - | 10 | 10 | 94.14% |
| PLCE240920C00008000 | 2024-04-23 11:03AM EDT | 8.00 | 2.05 | 1.80 | 2.30 | 0.00 | - | 1 | 28 | 112.60% |
| PLCE240920C00009000 | 2024-04-12 11:54AM EDT | 9.00 | 2.35 | 1.45 | 1.95 | 0.00 | - | 1 | 33 | 110.84% |
| PLCE240920C00010000 | 2024-04-29 9:31AM EDT | 10.00 | 1.20 | 1.20 | 1.70 | 0.00 | - | 20 | 68 | 111.52% |
| PLCE240920C00011000 | 2024-02-15 10:55AM EDT | 11.00 | 19.65 | 3.90 | 5.00 | 0.00 | - | 10 | 0 | 292.58% |
| PLCE240920C00012000 | 2024-04-24 1:44PM EDT | 12.00 | 1.04 | 0.85 | 1.30 | 0.00 | - | 3 | 4 | 112.89% |
| PLCE240920C00013000 | 2024-05-01 10:37AM EDT | 13.00 | 0.75 | 0.75 | 1.15 | 0.00 | - | 21 | 22 | 114.45% |
| PLCE240920C00014000 | 2024-03-27 2:04PM EDT | 14.00 | 2.81 | 0.65 | 0.85 | 0.00 | - | 2 | 0 | 110.35% |
| PLCE240920C00015000 | 2024-05-02 11:26AM EDT | 15.00 | 0.78 | 0.45 | 0.90 | 0.00 | - | 1 | 40 | 112.21% |
| PLCE240920C00016000 | 2024-05-03 3:47PM EDT | 16.00 | 0.60 | 0.40 | 0.80 | -0.10 | -14.29% | 5 | 35 | 113.28% |
| PLCE240920C00017000 | 2024-04-29 10:32AM EDT | 17.00 | 0.65 | 0.35 | 0.75 | 0.00 | - | 5 | 25 | 115.14% |
| PLCE240920C00018000 | 2024-05-02 1:00PM EDT | 18.00 | 0.55 | 0.30 | 0.65 | 0.00 | - | 15 | 67 | 114.65% |
| PLCE240920C00019000 | 2024-04-29 2:46PM EDT | 19.00 | 0.45 | 0.25 | 0.60 | 0.00 | - | 20 | 57 | 115.23% |
| PLCE240920C00020000 | 2024-05-03 9:56AM EDT | 20.00 | 0.40 | 0.20 | 0.55 | -0.05 | -11.11% | 4 | 233 | 115.23% |
| PLCE240920C00022000 | 2024-03-14 2:08PM EDT | 22.00 | 1.65 | 0.55 | 0.85 | 0.00 | - | 2 | 26 | 146.29% |
| PLCE240920C00023000 | 2024-02-12 1:30PM EDT | 23.00 | 2.45 | 1.50 | 2.20 | 0.00 | - | - | 1 | 215.04% |
| PLCE240920C00025000 | 2024-05-02 11:26AM EDT | 25.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 114.45% |
| PLCE240920C00026000 | 2024-02-21 3:08PM EDT | 26.00 | 4.20 | 0.10 | 2.40 | 0.00 | - | 1 | 3 | 192.77% |
| PLCE240920C00029000 | 2024-03-05 10:35AM EDT | 29.00 | 1.90 | 0.45 | 0.75 | 0.00 | - | 20 | 7 | 160.35% |
| PLCE240920C00030000 | 2024-03-06 11:50AM EDT | 30.00 | 1.80 | 0.25 | 0.55 | 0.00 | - | 10 | 18 | 147.07% |
| PLCE240920C00031000 | 2024-02-20 3:32PM EDT | 31.00 | 5.10 | 0.50 | 0.95 | 0.00 | - | 2 | 2 | 174.02% |
| PLCE240920C00032000 | 2024-02-16 10:30AM EDT | 32.00 | 6.10 | 0.45 | 1.50 | 0.00 | - | 1 | 1 | 192.48% |
| PLCE240920C00035000 | 2024-02-15 1:09PM EDT | 35.00 | 5.27 | 0.35 | 0.90 | 0.00 | - | 1 | 1 | 175.59% |
| PLCE240920C00055000 | 2024-03-18 9:31AM EDT | 55.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 80 | 151.95% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240920P00003000 | 2024-05-03 3:36PM EDT | 3.00 | 0.35 | 0.10 | 0.35 | 0.00 | - | 3 | 10 | 131.64% |
| PLCE240920P00004000 | 2024-05-02 10:15AM EDT | 4.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 20 | 21 | 133.20% |
| PLCE240920P00005000 | 2024-04-19 9:30AM EDT | 5.00 | 1.10 | 0.80 | 0.95 | 0.00 | - | 15 | 66 | 129.10% |
| PLCE240920P00006000 | 2024-04-29 10:45AM EDT | 6.00 | 1.35 | 1.20 | 1.40 | 0.00 | - | 1 | 154 | 124.90% |
| PLCE240920P00007000 | 2024-04-25 2:12PM EDT | 7.00 | 2.17 | 1.70 | 1.95 | 0.00 | - | 2 | 110 | 122.66% |
| PLCE240920P00008000 | 2024-04-30 1:17PM EDT | 8.00 | 2.82 | 2.30 | 2.55 | 0.00 | - | 1 | 10 | 121.09% |
| PLCE240920P00010000 | 2024-04-25 2:18PM EDT | 10.00 | 4.27 | 3.70 | 4.00 | 0.00 | - | 10 | 21 | 120.90% |
| PLCE240920P00011000 | 2024-03-04 1:13PM EDT | 11.00 | 1.39 | 3.60 | 4.00 | 0.00 | - | 10 | 0 | 75.98% |
| PLCE240920P00012000 | 2024-03-14 10:10AM EDT | 12.00 | 2.75 | 5.70 | 6.10 | 0.00 | - | 15 | 14 | 144.73% |
| PLCE240920P00013000 | 2024-04-15 12:52PM EDT | 13.00 | 7.03 | 6.10 | 6.40 | 0.00 | - | 2 | 1 | 118.85% |
| PLCE240920P00014000 | 2024-04-30 11:22AM EDT | 14.00 | 7.48 | 6.50 | 7.30 | 0.00 | - | 1 | 4 | 106.15% |
| PLCE240920P00015000 | 2024-04-12 1:30PM EDT | 15.00 | 8.50 | 7.50 | 8.70 | 0.00 | - | 4 | 28 | 124.41% |
| PLCE240920P00017000 | 2024-03-19 10:24AM EDT | 17.00 | 6.50 | 9.50 | 9.90 | 0.00 | - | 2 | 2 | 110.35% |
| PLCE240920P00018000 | 2024-03-08 1:58PM EDT | 18.00 | 5.75 | 9.10 | 10.80 | 0.00 | - | 1 | 1 | 122.07% |
| PLCE240920P00019000 | 2024-03-15 10:31AM EDT | 19.00 | 8.10 | 10.00 | 12.40 | 0.00 | - | - | 2 | 162.79% |
| PLCE240920P00020000 | 2024-03-01 12:36PM EDT | 20.00 | 5.80 | 9.30 | 10.10 | 0.00 | - | 1 | 1 | 0.00% |
| PLCE240920P00021000 | 2024-03-15 11:01AM EDT | 21.00 | 9.61 | 12.30 | 14.80 | 0.00 | - | 2 | 1 | 115.23% |
| PLCE240920P00025000 | 2024-02-16 3:46PM EDT | 25.00 | 7.30 | 12.80 | 13.40 | 0.00 | - | 2 | 2 | 0.00% |
| PLCE240920P00055000 | 2024-03-01 12:36PM EDT | 55.00 | 36.05 | 42.20 | 45.60 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.