The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621C00004000 | 2024-04-23 3:12PM EDT | 4.00 | 3.50 | 2.80 | 3.20 | 0.00 | - | - | 1 | 151.56% |
| PLCE240621C00005000 | 2024-04-22 10:26AM EDT | 5.00 | 3.30 | 2.15 | 2.45 | 0.00 | - | 5 | 109 | 146.68% |
| PLCE240621C00006000 | 2024-04-22 11:29AM EDT | 6.00 | 2.40 | 1.50 | 1.85 | 0.00 | - | 2 | 10 | 136.91% |
| PLCE240621C00007000 | 2024-05-01 3:58PM EDT | 7.00 | 1.20 | 1.20 | 1.35 | -0.30 | -20.00% | 6 | 20 | 139.45% |
| PLCE240621C00008000 | 2024-05-01 10:22AM EDT | 8.00 | 0.85 | 0.80 | 1.05 | -0.15 | -15.00% | 2 | 67 | 136.52% |
| PLCE240621C00009000 | 2024-04-25 12:55PM EDT | 9.00 | 0.82 | 0.55 | 0.75 | 0.00 | - | 4 | 57 | 132.42% |
| PLCE240621C00010000 | 2024-05-01 3:25PM EDT | 10.00 | 0.55 | 0.40 | 0.60 | -0.25 | -31.25% | 4 | 60 | 135.16% |
| PLCE240621C00011000 | 2024-04-26 3:14PM EDT | 11.00 | 0.52 | 0.40 | 0.45 | 0.00 | - | 19 | 56 | 141.99% |
| PLCE240621C00012000 | 2024-04-25 3:06PM EDT | 12.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 5 | 647 | 142.19% |
| PLCE240621C00013000 | 2024-05-01 10:54AM EDT | 13.00 | 0.28 | 0.15 | 0.35 | -0.03 | -9.68% | 15 | 916 | 142.19% |
| PLCE240621C00014000 | 2024-04-15 12:13PM EDT | 14.00 | 0.70 | 0.10 | 0.30 | 0.00 | - | 2 | 10 | 143.75% |
| PLCE240621C00015000 | 2024-04-25 9:41AM EDT | 15.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 57 | 147.66% |
| PLCE240621C00016000 | 2024-04-23 2:33PM EDT | 16.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 20 | 44 | 144.53% |
| PLCE240621C00017000 | 2024-04-29 3:33PM EDT | 17.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 24 | 270 | 144.92% |
| PLCE240621C00018000 | 2024-04-17 9:36AM EDT | 18.00 | 0.90 | 0.00 | 0.15 | 0.00 | - | 5 | 152 | 143.75% |
| PLCE240621C00019000 | 2024-04-23 1:10PM EDT | 19.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 149.22% |
| PLCE240621C00020000 | 2024-04-25 9:36AM EDT | 20.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 1,428 | 206.06% |
| PLCE240621C00021000 | 2024-04-09 10:32AM EDT | 21.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 10 | 187 | 182.03% |
| PLCE240621C00022000 | 2024-04-24 2:36PM EDT | 22.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 18 | 80 | 217.58% |
| PLCE240621C00023000 | 2024-04-23 1:13PM EDT | 23.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 3 | 59 | 222.66% |
| PLCE240621C00024000 | 2024-04-23 3:22PM EDT | 24.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 3 | 305 | 227.73% |
| PLCE240621C00025000 | 2024-04-24 2:36PM EDT | 25.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 5 | 532 | 232.42% |
| PLCE240621C00026000 | 2024-03-14 1:25PM EDT | 26.00 | 0.55 | 0.10 | 0.30 | 0.00 | - | 1 | 5 | 217.19% |
| PLCE240621C00027000 | 2024-04-23 1:13PM EDT | 27.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 3 | 36 | 241.41% |
| PLCE240621C00028000 | 2024-04-04 11:13AM EDT | 28.00 | 0.28 | 0.00 | 0.60 | 0.00 | - | 1 | 29 | 245.31% |
| PLCE240621C00029000 | 2024-04-04 11:13AM EDT | 29.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 39 | 249.22% |
| PLCE240621C00030000 | 2024-04-26 12:57PM EDT | 30.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 59 | 253.13% |
| PLCE240621C00031000 | 2024-02-16 11:04AM EDT | 31.00 | 7.00 | 0.25 | 0.45 | 0.00 | - | 20 | 21 | 265.63% |
| PLCE240621C00032000 | 2024-03-15 10:22AM EDT | 32.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 12 | 36 | 211.72% |
| PLCE240621C00033000 | 2023-12-19 1:12PM EDT | 33.00 | 2.30 | 1.40 | 1.55 | 0.00 | - | - | 1 | 410.94% |
| PLCE240621C00034000 | 2024-02-16 1:59PM EDT | 34.00 | 6.20 | 0.15 | 0.35 | 0.00 | - | 37 | 37 | 256.64% |
| PLCE240621C00035000 | 2024-04-29 10:25AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 181.25% |
| PLCE240621C00036000 | 2024-03-12 10:41AM EDT | 36.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 24 | 42 | 239.06% |
| PLCE240621C00038000 | 2024-03-18 9:48AM EDT | 38.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 273.44% |
| PLCE240621C00039000 | 2024-04-02 2:28PM EDT | 39.00 | 0.12 | 0.00 | 0.60 | 0.00 | - | 1 | 20 | 281.25% |
| PLCE240621C00040000 | 2024-03-26 10:45AM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 459 | 297.66% |
| PLCE240621C00048000 | 2024-03-06 1:13PM EDT | 48.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 312.11% |
| PLCE240621C00050000 | 2024-03-12 10:45AM EDT | 50.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 90 | 20 | 320.70% |
| PLCE240621C00055000 | 2024-02-16 12:16PM EDT | 55.00 | 2.78 | 0.05 | 0.30 | 0.00 | - | 20 | 14 | 287.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00002000 | 2024-04-17 2:49PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 50 | 212.50% |
| PLCE240621P00003000 | 2024-04-23 10:29AM EDT | 3.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 9 | 166.80% |
| PLCE240621P00004000 | 2024-04-23 9:45AM EDT | 4.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 8 | 38 | 160.55% |
| PLCE240621P00005000 | 2024-04-29 9:35AM EDT | 5.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 2 | 174 | 146.09% |
| PLCE240621P00006000 | 2024-04-25 2:34PM EDT | 6.00 | 1.00 | 0.90 | 1.05 | 0.00 | - | 7 | 14 | 139.06% |
| PLCE240621P00007000 | 2024-04-29 12:08PM EDT | 7.00 | 1.18 | 1.35 | 1.65 | 0.00 | - | 1 | 47 | 133.98% |
| PLCE240621P00008000 | 2024-04-24 10:20AM EDT | 8.00 | 2.00 | 2.15 | 2.30 | 0.00 | - | 1 | 522 | 138.48% |
| PLCE240621P00009000 | 2024-05-01 11:13AM EDT | 9.00 | 3.00 | 2.95 | 3.10 | +0.62 | +26.05% | 4 | 174 | 142.58% |
| PLCE240621P00010000 | 2024-05-01 3:30PM EDT | 10.00 | 3.70 | 3.70 | 3.90 | +0.40 | +12.12% | 1 | 1,368 | 137.50% |
| PLCE240621P00011000 | 2024-04-19 3:03PM EDT | 11.00 | 3.90 | 4.60 | 4.80 | 0.00 | - | 3 | 213 | 141.41% |
| PLCE240621P00012000 | 2024-04-23 10:34AM EDT | 12.00 | 5.20 | 5.50 | 6.20 | 0.00 | - | 7 | 71 | 173.24% |
| PLCE240621P00013000 | 2024-04-19 11:23AM EDT | 13.00 | 5.50 | 6.40 | 6.60 | 0.00 | - | 1 | 156 | 137.31% |
| PLCE240621P00014000 | 2024-04-19 9:57AM EDT | 14.00 | 6.20 | 7.30 | 7.60 | 0.00 | - | 2 | 257 | 137.89% |
| PLCE240621P00015000 | 2024-04-25 2:29PM EDT | 15.00 | 8.40 | 8.30 | 8.90 | 0.00 | - | 2 | 3,122 | 172.66% |
| PLCE240621P00016000 | 2024-04-17 12:26PM EDT | 16.00 | 8.29 | 9.20 | 9.50 | 0.00 | - | 2 | 26 | 128.91% |
| PLCE240621P00017000 | 2024-03-12 3:38PM EDT | 17.00 | 4.45 | 9.40 | 11.20 | 0.00 | - | 1 | 213 | 112.50% |
| PLCE240621P00018000 | 2024-03-14 11:16AM EDT | 18.00 | 5.90 | 10.50 | 10.80 | 0.00 | - | 6 | 106 | 0.00% |
| PLCE240621P00019000 | 2024-02-23 10:36AM EDT | 19.00 | 5.10 | 7.00 | 7.80 | 0.00 | - | 1 | 4 | 0.00% |
| PLCE240621P00020000 | 2024-04-05 9:51AM EDT | 20.00 | 11.80 | 12.70 | 13.70 | 0.00 | - | 1 | 1,355 | 225.00% |
| PLCE240621P00021000 | 2024-02-15 2:04PM EDT | 21.00 | 6.30 | 8.70 | 9.20 | 0.00 | - | 5 | 5 | 0.00% |
| PLCE240621P00022000 | 2024-02-23 4:51PM EDT | 22.00 | 6.30 | 9.40 | 10.50 | 0.00 | - | 20 | 24 | 0.00% |
| PLCE240621P00023000 | 2024-05-01 9:58AM EDT | 23.00 | 16.40 | 16.00 | 16.90 | +10.37 | +171.97% | 193 | 197 | 196.88% |
| PLCE240621P00024000 | 2024-02-15 3:04PM EDT | 24.00 | 8.00 | 11.40 | 11.90 | 0.00 | - | 16 | 1,517 | 0.00% |
| PLCE240621P00025000 | 2024-03-14 9:32AM EDT | 25.00 | 11.20 | 17.30 | 17.60 | 0.00 | - | 3 | 19 | 0.00% |
| PLCE240621P00026000 | 2024-02-15 2:04PM EDT | 26.00 | 9.70 | 13.20 | 13.70 | 0.00 | - | 89 | 89 | 0.00% |
| PLCE240621P00028000 | 2024-02-23 12:36PM EDT | 28.00 | 10.70 | 15.30 | 16.10 | 0.00 | - | 1 | 20 | 0.00% |
| PLCE240621P00030000 | 2024-02-28 4:49PM EDT | 30.00 | 12.97 | 18.00 | 19.40 | 0.00 | - | 1 | 151 | 0.00% |
| PLCE240621P00035000 | 2024-02-16 10:54AM EDT | 35.00 | 13.60 | 21.80 | 22.30 | 0.00 | - | 14 | 14 | 0.00% |
| PLCE240621P00036000 | 2024-02-16 11:10AM EDT | 36.00 | 13.70 | 22.60 | 23.30 | 0.00 | - | 29 | 28 | 0.00% |
| PLCE240621P00037000 | 2024-02-16 11:06AM EDT | 37.00 | 14.60 | 23.80 | 25.10 | 0.00 | - | 29 | 29 | 0.00% |
| PLCE240621P00038000 | 2024-02-16 11:17AM EDT | 38.00 | 14.30 | 24.70 | 25.70 | 0.00 | - | 13 | 13 | 0.00% |
| PLCE240621P00040000 | 2024-02-23 2:38PM EDT | 40.00 | 20.80 | 26.80 | 27.80 | 0.00 | - | 5 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.