Mail

Canada markets closed

S&P/TSX
22,269.12
+197.41(+0.89%)
S&P 500
5,277.51
+42.03(+0.80%)
DOW
38,686.32
+574.84(+1.51%)
CAD/USD
0.7339
+0.0028(+0.38%)
CRUDE OIL
77.18
-0.73(-0.94%)
Bitcoin CAD
92,364.25
+489.73(+0.53%)

The Children's Place, Inc. (PLCE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

12.25

-0.10

(-0.81%)

At close: 04:00PM EDT

12.42

+0.17

(+1.39%)

After hours:

07:08PM EDT

In The Money

Show:ListStraddle

Calls

June 7, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	4.00	0.05	0.00	-	-	2
-	-	-	-	-	6.00	0.05	0.00	-	39	60
1.60	0.00	-	6	6	7.00	0.05	0.00	-	4	128
-	-	-	-	-	7.50	0.05	0.00	-	-	5
6.20	0.00	-	1	1	8.00	0.05	0.00	-	61	112
-	-	-	-	-	8.50	0.05	0.00	-	1	1
5.56	0.00	-	5	6	9.00	0.11	0.00	-	100	112
-	-	-	-	-	9.50	0.18	+0.06	+50.00%	32	88
3.50	0.00	-	2	61	10.00	0.25	+0.03	+13.64%	61	24
-	-	-	-	-	10.50	0.32	+0.05	+18.52%	42	41
-	-	-	-	-	11.00	0.45	-0.05	-10.00%	22	40
-	-	-	-	-	11.50	0.69	+0.07	+11.29%	31	35
1.10	-1.45	-56.86%	93	14	12.00	0.94	+0.07	+8.05%	4	17
-	-	-	-	-	12.50	1.05	-0.09	-7.89%	41	43
0.71	-0.51	-41.80%	61	9	13.00	1.54	+0.09	+6.21%	23	23
0.60	-0.37	-38.14%	27	43	13.50	1.55	0.00	-	14	33
0.80	0.00	-	55	60	14.00	2.00	+0.10	+5.26%	6	1
0.43	-0.34	-44.16%	1	53	14.50	2.25	0.00	-	4	4
0.25	-0.60	-70.59%	33	68	15.00	2.55	0.00	-	4	6
0.30	-0.12	-28.57%	5	9	15.50	-	-	-	-	-
0.40	0.00	-	32	104	16.00	3.30	0.00	-	3	4
0.20	-0.10	-33.33%	5	10	16.50	-	-	-	-	-
0.30	0.00	-	6	9	17.00	-	-	-	-	-
0.36	0.00	-	-	20	17.50	-	-	-	-	-
0.25	0.00	-	6	7	18.00	5.60	0.00	-	1	1
-	-	-	-	-	19.00	6.11	0.00	-	1	1
0.10	0.00	-	10	150	20.00	-	-	-	-	-
0.22	0.00	-	-	3	21.00	-	-	-	-	-
0.15	0.00	-	-	1	21.50	-	-	-	-	-
0.36	0.00	-	-	88	22.00	-	-	-	-	-
0.13	0.00	-	1	1	22.50	-	-	-	-	-
0.05	0.00	-	2	2	25.00	-	-	-	-	-
0.06	0.00	-	-	5	27.00	-	-	-	-	-