The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524C00004000 | 2024-04-29 1:00PM EDT | 4.00 | 3.74 | 3.40 | 4.60 | 0.00 | - | 1 | 1 | 250.78% |
| PLCE240524C00009000 | 2024-05-02 10:08AM EDT | 9.00 | 0.42 | 0.50 | 0.65 | 0.00 | - | 1 | 5 | 134.96% |
| PLCE240524C00010000 | 2024-04-25 11:57AM EDT | 10.00 | 0.27 | 0.25 | 0.45 | 0.00 | - | 2 | 20 | 133.98% |
| PLCE240524C00011000 | 2024-04-29 9:45AM EDT | 11.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 10 | 14 | 141.80% |
| PLCE240524C00012000 | 2024-04-24 12:45PM EDT | 12.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 0 | 146.09% |
| PLCE240524C00016000 | 2024-04-08 1:02PM EDT | 16.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 10 | 20 | 225.78% |
| PLCE240524C00017000 | 2024-04-29 9:52AM EDT | 17.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 237.89% |
| PLCE240524C00020000 | 2024-04-11 9:30AM EDT | 20.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 269.53% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524P00005000 | 2024-05-02 3:24PM EDT | 5.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 100 | 117 | 160.94% |
| PLCE240524P00006000 | 2024-05-02 12:08PM EDT | 6.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 8 | 22 | 153.13% |
| PLCE240524P00007000 | 2024-05-03 1:09PM EDT | 7.00 | 0.70 | 0.60 | 0.70 | -0.05 | -6.67% | 1 | 13 | 141.02% |
| PLCE240524P00008000 | 2024-04-29 10:18AM EDT | 8.00 | 1.38 | 1.05 | 1.20 | 0.00 | - | 2 | 11 | 134.57% |
| PLCE240524P00009000 | 2024-04-17 10:18AM EDT | 9.00 | 2.00 | 1.75 | 1.90 | 0.00 | - | 3 | 3 | 139.06% |
| PLCE240524P00011000 | 2024-04-10 11:25AM EDT | 11.00 | 3.60 | 3.40 | 3.60 | 0.00 | - | - | 1 | 147.27% |
| PLCE240524P00020000 | 2024-04-08 11:40AM EDT | 20.00 | 11.77 | 11.90 | 12.90 | 0.00 | - | - | 1 | 250.39% |
© 2024 Yahoo. All rights reserved.