The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517C00005000 | 2024-04-17 12:11PM EDT | 5.00 | 3.74 | 2.70 | 3.10 | 0.00 | - | 75 | 58 | 185.16% |
| PLCE240517C00006000 | 2024-05-02 10:27AM EDT | 6.00 | 1.75 | 1.80 | 2.05 | 0.00 | - | 2 | 6 | 132.03% |
| PLCE240517C00006500 | 2024-04-30 1:00PM EDT | 6.50 | 1.00 | 1.40 | 1.65 | 0.00 | - | 3 | 2 | 127.73% |
| PLCE240517C00007000 | 2024-05-03 10:24AM EDT | 7.00 | 1.10 | 1.10 | 1.30 | -0.15 | -12.00% | 78 | 99 | 129.69% |
| PLCE240517C00007500 | 2024-05-03 3:57PM EDT | 7.50 | 0.85 | 0.75 | 0.95 | -0.07 | -7.61% | 9 | 759 | 117.58% |
| PLCE240517C00008000 | 2024-05-03 12:33PM EDT | 8.00 | 0.60 | 0.60 | 0.75 | -0.15 | -20.00% | 59 | 108 | 126.95% |
| PLCE240517C00008500 | 2024-05-03 1:42PM EDT | 8.50 | 0.45 | 0.45 | 0.55 | -0.15 | -25.00% | 756 | 1,790 | 127.73% |
| PLCE240517C00009000 | 2024-05-03 10:45AM EDT | 9.00 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 43 | 709 | 125.39% |
| PLCE240517C00009500 | 2024-04-24 1:04PM EDT | 9.50 | 0.25 | 0.20 | 0.35 | 0.00 | - | - | 209 | 131.25% |
| PLCE240517C00010000 | 2024-05-03 3:40PM EDT | 10.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 34 | 876 | 137.89% |
| PLCE240517C00011000 | 2024-04-29 11:29AM EDT | 11.00 | 0.24 | 0.10 | 0.15 | 0.00 | - | 41 | 98 | 140.23% |
| PLCE240517C00011500 | 2024-04-22 10:21AM EDT | 11.50 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 2 | 134.38% |
| PLCE240517C00012000 | 2024-05-03 12:26PM EDT | 12.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 200 | 526 | 145.31% |
| PLCE240517C00012500 | 2024-05-02 12:00PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 14 | 142.19% |
| PLCE240517C00013000 | 2024-04-29 10:49AM EDT | 13.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 151.56% |
| PLCE240517C00014000 | 2024-05-01 2:21PM EDT | 14.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 263 | 167.97% |
| PLCE240517C00015000 | 2024-05-02 3:25PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 970 | 182.81% |
| PLCE240517C00016000 | 2024-04-10 11:32AM EDT | 16.00 | 0.51 | 0.00 | 0.05 | 0.00 | - | 22 | 84 | 175.00% |
| PLCE240517C00017000 | 2024-04-02 11:07AM EDT | 17.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 3 | 99 | 209.38% |
| PLCE240517C00018000 | 2024-04-22 2:58PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 127 | 198.44% |
| PLCE240517C00019000 | 2024-04-09 1:33PM EDT | 19.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 500 | 500 | 209.38% |
| PLCE240517C00020000 | 2024-04-17 3:34PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 46 | 218.75% |
| PLCE240517C00021000 | 2024-05-01 9:30AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 21 | 228.13% |
| PLCE240517C00022000 | 2024-04-17 11:14AM EDT | 22.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 72 | 72 | 352.34% |
| PLCE240517C00025000 | 2024-04-10 12:38PM EDT | 25.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | - | 7 | 363.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517P00003000 | 2024-04-17 11:34AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 60 | 253.13% |
| PLCE240517P00004000 | 2024-04-22 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 75 | 235 | 319.53% |
| PLCE240517P00005000 | 2024-05-02 3:58PM EDT | 5.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 110 | 417 | 163.28% |
| PLCE240517P00005500 | 2024-05-02 1:54PM EDT | 5.50 | 0.12 | 0.10 | 0.15 | 0.00 | - | 2 | 5 | 155.47% |
| PLCE240517P00006000 | 2024-05-03 2:52PM EDT | 6.00 | 0.18 | 0.10 | 0.25 | -0.07 | -28.00% | 5 | 1,133 | 141.02% |
| PLCE240517P00006500 | 2024-05-03 11:23AM EDT | 6.50 | 0.30 | 0.25 | 0.35 | -0.28 | -48.28% | 47 | 121 | 140.23% |
| PLCE240517P00007000 | 2024-05-02 1:51PM EDT | 7.00 | 0.42 | 0.35 | 0.50 | -0.08 | -16.00% | 1 | 769 | 130.47% |
| PLCE240517P00007500 | 2024-05-03 3:53PM EDT | 7.50 | 0.65 | 0.60 | 0.70 | -0.15 | -18.75% | 5 | 13 | 131.25% |
| PLCE240517P00008000 | 2024-05-03 11:12AM EDT | 8.00 | 1.00 | 0.85 | 0.95 | -0.60 | -37.50% | 2 | 906 | 127.73% |
| PLCE240517P00009000 | 2024-05-03 3:37PM EDT | 9.00 | 1.70 | 1.55 | 1.65 | +0.05 | +3.03% | 2 | 38 | 130.86% |
| PLCE240517P00010000 | 2024-05-02 12:54PM EDT | 10.00 | 2.50 | 2.15 | 2.55 | 0.00 | - | 1 | 648 | 114.45% |
| PLCE240517P00011000 | 2024-04-29 1:46PM EDT | 11.00 | 3.50 | 2.95 | 3.50 | 0.00 | - | 1 | 22 | 75.00% |
| PLCE240517P00012000 | 2024-05-03 11:48AM EDT | 12.00 | 4.42 | 4.00 | 4.60 | -0.38 | -7.92% | 16 | 101 | 146.88% |
| PLCE240517P00013000 | 2024-05-01 2:50PM EDT | 13.00 | 6.00 | 5.10 | 5.60 | 0.00 | - | 500 | 299 | 185.94% |
| PLCE240517P00014000 | 2024-03-21 11:45AM EDT | 14.00 | 2.85 | 5.90 | 6.10 | 0.00 | - | 2 | 10 | 0.00% |
| PLCE240517P00015000 | 2024-04-30 11:22AM EDT | 15.00 | 7.89 | 7.00 | 7.60 | 0.00 | - | 1 | 7 | 199.22% |
| PLCE240517P00017000 | 2024-04-17 9:49AM EDT | 17.00 | 7.10 | 8.90 | 9.60 | 0.00 | - | - | 1 | 193.75% |
| PLCE240517P00020000 | 2024-04-19 10:28AM EDT | 20.00 | 11.65 | 11.90 | 12.60 | 0.00 | - | 1 | 0 | 225.00% |
© 2024 Yahoo. All rights reserved.